38,688.66 | +452.59 | 154.44 | -1.04 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
1.18% | -0.66% | 0.46% | 1.16% |
52週高値 | 1,583 | 52週安値 | 650 | ||
---|---|---|---|---|---|
年初来高値 | 1,583 | 年初来安値 | 667 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,081 | 1,100 | 1,065 | 1,100 | -11 | -1.0 | 9,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
665 | 672 | 656 | 672 | +6 | +0.9 | 2,800 | |
663 | 666 | 663 | 666 | +3 | +0.5 | 1,500 | |
663 | 688 | 662 | 663 | +1 | +0.2 | 6,500 | |
668 | 675 | 661 | 662 | -6 | -0.9 | 6,400 | |
656 | 671 | 654 | 668 | +16 | +2.5 | 2,000 | |
661 | 662 | 650 | 652 | -15 | -2.2 | 5,700 | |
667 | 674 | 667 | 667 | 0 | 0.0 | 5,500 | |
675 | 675 | 653 | 667 | -4 | -0.6 | 11,000 | |
665 | 673 | 664 | 671 | -4 | -0.6 | 4,500 | |
664 | 675 | 664 | 675 | +1 | +0.1 | 4,200 | |
677 | 679 | 674 | 674 | +1 | +0.1 | 5,200 | |
670 | 673 | 667 | 673 | +6 | +0.9 | 1,900 | |
685 | 695 | 667 | 667 | -8 | -1.2 | 6,700 | |
678 | 678 | 656 | 675 | -14 | -2.0 | 3,600 | |
689 | 699 | 689 | 689 | -3 | -0.4 | 18,100 | |
690 | 692 | 685 | 692 | -9 | -1.3 | 4,600 | |
690 | 701 | 690 | 701 | +14 | +2.0 | 9,800 | |
681 | 691 | 681 | 687 | +7 | +1.0 | 2,700 | |
680 | 680 | 680 | 680 | 0 | 0.0 | 900 | |
684 | 690 | 680 | 680 | -4 | -0.6 | 7,500 | |
690 | 690 | 676 | 684 | -6 | -0.9 | 6,800 | |
690 | 690 | 680 | 690 | 0 | 0.0 | 5,500 | |
690 | 710 | 690 | 690 | 0 | 0.0 | 2,300 | |
695 | 695 | 690 | 690 | +2 | +0.3 | 5,200 | |
685 | 690 | 681 | 688 | -9 | -1.3 | 900 | |
700 | 700 | 687 | 697 | +7 | +1.0 | 6,900 | |
680 | 690 | 674 | 690 | +10 | +1.5 | 2,700 | |
700 | 700 | 675 | 680 | 0 | 0.0 | 7,400 | |
678 | 680 | 678 | 680 | -7 | -1.0 | 1,400 | |
687 | 687 | 687 | 687 | +2 | +0.3 | 4,400 |