38,670.49 | +434.42 | 154.50 | -0.98 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
1.14% | -0.63% | 0.46% | 1.16% |
52週高値 | 1,583 | 52週安値 | 650 | ||
---|---|---|---|---|---|
年初来高値 | 1,583 | 年初来安値 | 667 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,081 | 1,100 | 1,065 | 1,100 | -11 | -1.0 | 9,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
678 | 680 | 661 | 670 | -6 | -0.9 | 5,000 | |
674 | 690 | 673 | 676 | +2 | +0.3 | 7,300 | |
668 | 674 | 668 | 674 | +5 | +0.7 | 800 | |
680 | 680 | 665 | 669 | -1 | -0.1 | 7,800 | |
672 | 678 | 663 | 670 | +7 | +1.1 | 3,900 | |
679 | 680 | 660 | 663 | -10 | -1.5 | 13,300 | |
664 | 689 | 663 | 673 | -7 | -1.0 | 4,500 | |
674 | 680 | 661 | 680 | +9 | +1.3 | 7,300 | |
663 | 671 | 662 | 671 | +11 | +1.7 | 2,600 | |
688 | 688 | 656 | 660 | -20 | -2.9 | 6,800 | |
685 | 685 | 655 | 680 | +5 | +0.7 | 9,000 | |
685 | 685 | 671 | 675 | -5 | -0.7 | 25,900 | |
675 | 684 | 668 | 680 | +7 | +1.0 | 7,100 | |
670 | 676 | 658 | 673 | +2 | +0.3 | 10,500 | |
674 | 690 | 667 | 671 | -2 | -0.3 | 20,700 | |
666 | 688 | 666 | 673 | +10 | +1.5 | 19,100 | |
673 | 675 | 657 | 663 | 0 | 0.0 | 6,600 | |
665 | 669 | 660 | 663 | -6 | -0.9 | 2,300 | |
676 | 676 | 660 | 669 | +12 | +1.8 | 21,200 | |
655 | 657 | 654 | 657 | -13 | -1.9 | 2,600 | |
660 | 670 | 659 | 670 | +18 | +2.8 | 5,500 | |
667 | 667 | 650 | 652 | -6 | -0.9 | 5,600 | |
655 | 658 | 650 | 658 | -2 | -0.3 | 6,500 | |
648 | 660 | 648 | 660 | +13 | +2.0 | 6,000 | |
654 | 654 | 647 | 647 | +2 | +0.3 | 6,900 | |
647 | 650 | 645 | 645 | +6 | +0.9 | 2,100 | |
641 | 653 | 639 | 639 | 0 | 0.0 | 3,000 | |
655 | 657 | 632 | 639 | -16 | -2.4 | 19,000 | |
670 | 670 | 645 | 655 | -23 | -3.4 | 4,700 | |
659 | 678 | 659 | 678 | +6 | +0.9 | 5,100 |