38,236.07 | -37.98 | 153.86 | -1.62 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
-0.10% | -1.04% | 0.46% | 1.16% |
52週高値 | 1,583 | 52週安値 | 650 | ||
---|---|---|---|---|---|
年初来高値 | 1,583 | 年初来安値 | 667 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,130 | 1,180 | 1,060 | 1,111 | -108 | -8.9 | 74,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
670 | 700 | 670 | 675 | +5 | +0.7 | 6,600 | |
670 | 670 | 670 | 670 | 0 | 0.0 | 1,000 | |
690 | 700 | 670 | 670 | -20 | -2.9 | 7,700 | |
690 | 690 | 690 | 690 | +10 | +1.5 | 200 | |
660 | 680 | 660 | 680 | +23 | +3.5 | 7,600 | |
645 | 657 | 645 | 657 | +12 | +1.9 | 2,800 | |
639 | 645 | 638 | 645 | -33 | -4.9 | 1,700 | |
678 | 678 | 678 | 678 | +19 | +2.9 | 3,900 | |
660 | 660 | 650 | 659 | 0 | 0.0 | 6,800 | |
669 | 669 | 659 | 659 | -10 | -1.5 | 1,700 | |
680 | 680 | 650 | 669 | -31 | -4.4 | 14,000 | |
715 | 729 | 690 | 700 | -10 | -1.4 | 15,700 | |
710 | 710 | 705 | 710 | -15 | -2.1 | 800 | |
691 | 725 | 691 | 725 | +64 | +9.7 | 5,200 | |
690 | 691 | 661 | 661 | -29 | -4.2 | 3,100 | |
700 | 700 | 690 | 690 | 0 | 0.0 | 5,800 | |
690 | 700 | 685 | 690 | 0 | 0.0 | 4,100 | |
700 | 700 | 690 | 690 | -10 | -1.4 | 5,200 | |
698 | 700 | 680 | 700 | +22 | +3.2 | 2,900 | |
681 | 698 | 678 | 678 | -21 | -3.0 | 700 | |
680 | 700 | 680 | 699 | +16 | +2.3 | 6,900 | |
692 | 692 | 680 | 683 | +1 | +0.1 | 6,400 | |
681 | 682 | 677 | 682 | +2 | +0.3 | 4,700 | |
700 | 715 | 680 | 680 | -4 | -0.6 | 16,900 | |
677 | 760 | 655 | 684 | +9 | +1.3 | 14,800 | |
675 | 675 | 675 | 675 | +1 | +0.1 | 2,000 | |
681 | 690 | 674 | 674 | 0 | 0.0 | 6,100 | |
699 | 699 | 674 | 674 | - | - | 3,300 | |
- | - | - | 700 | - | - | 0 | |
682 | 700 | 672 | 700 | - | - | 5,100 |