38,385.73 | +29.67 | 154.91 | -1.54 | 39,558.11 | +126.60 | 3,119.90 | -25.87 |
0.08% | -0.98% | 0.32% | -0.82% |
52週高値 | 1,583 | 52週安値 | 650 | ||
---|---|---|---|---|---|
年初来高値 | 1,583 | 年初来安値 | 667 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,039 | 1,039 | 1,000 | 1,000 | -19 | -1.9 | 7,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 639 | - | - | 0 | |
637 | 639 | 632 | 639 | -8 | -1.2 | 9,000 | |
655 | 655 | 633 | 647 | -8 | -1.2 | 7,900 | |
655 | 657 | 653 | 655 | 0 | 0.0 | 2,100 | |
655 | 660 | 650 | 655 | +7 | +1.1 | 1,700 | |
665 | 665 | 645 | 648 | -17 | -2.6 | 1,000 | |
669 | 669 | 665 | 665 | -1 | -0.2 | 300 | |
666 | 666 | 666 | 666 | -4 | -0.6 | 600 | |
670 | 670 | 670 | 670 | - | - | 1,100 | |
- | - | - | 678 | - | - | 0 | |
678 | 678 | 678 | 678 | +9 | +1.3 | 100 | |
669 | 669 | 669 | 669 | +10 | +1.5 | 4,400 | |
659 | 659 | 659 | 659 | - | - | 600 | |
- | - | - | 672 | - | - | 0 | |
- | - | - | 672 | - | - | 0 | |
672 | 672 | 672 | 672 | +7 | +1.1 | 600 | |
665 | 665 | 656 | 665 | 0 | 0.0 | 2,100 | |
665 | 665 | 665 | 665 | -1 | -0.2 | 100 | |
666 | 666 | 666 | 666 | +1 | +0.2 | 200 | |
665 | 665 | 665 | 665 | +1 | +0.2 | 600 | |
664 | 664 | 664 | 664 | +1 | +0.2 | 400 | |
663 | 663 | 663 | 663 | - | - | 300 | |
- | - | - | 663 | - | - | 0 | |
663 | 663 | 662 | 663 | -6 | -0.9 | 5,600 | |
669 | 669 | 669 | 669 | -19 | -2.8 | 200 | |
688 | 688 | 688 | 688 | +16 | +2.4 | 300 | |
665 | 672 | 665 | 672 | +9 | +1.4 | 300 | |
663 | 663 | 663 | 663 | +1 | +0.2 | 100 | |
661 | 662 | 661 | 662 | +1 | +0.2 | 700 | |
665 | 665 | 661 | 661 | - | - | 5,000 |