38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,583 | 52週安値 | 650 | ||
---|---|---|---|---|---|
年初来高値 | 1,583 | 年初来安値 | 667 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,106 | 1,180 | 1,060 | 1,111 | -13 | -1.2 | 39,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
695 | 703 | 690 | 703 | +16 | +2.3 | 21,100 | |
700 | 745 | 676 | 687 | +2 | +0.3 | 22,500 | |
672 | 700 | 667 | 685 | +15 | +2.2 | 14,100 | |
665 | 684 | 648 | 670 | +8 | +1.2 | 18,200 | |
712 | 735 | 662 | 662 | -53 | -7.4 | 68,100 | |
675 | 715 | 675 | 715 | +45 | +6.7 | 44,000 | |
681 | 689 | 660 | 670 | -39 | -5.5 | 27,300 | |
670 | 709 | 670 | 709 | +39 | +5.8 | 23,300 | |
685 | 709 | 660 | 670 | -10 | -1.5 | 24,700 | |
659 | 680 | 652 | 680 | +21 | +3.2 | 19,900 | |
630 | 660 | 630 | 659 | +19 | +3.0 | 16,000 | |
630 | 646 | 620 | 640 | +20 | +3.2 | 44,900 | |
650 | 665 | 620 | 620 | -28 | -4.3 | 43,200 | |
680 | 709 | 645 | 648 | -32 | -4.7 | 48,400 | |
681 | 695 | 660 | 680 | +9 | +1.3 | 26,400 | |
675 | 700 | 671 | 671 | -9 | -1.3 | 18,500 | |
663 | 698 | 650 | 680 | +17 | +2.6 | 54,200 | |
620 | 693 | 620 | 663 | +52 | +8.5 | 59,900 | |
610 | 620 | 600 | 611 | +11 | +1.8 | 21,600 | |
586 | 614 | 560 | 600 | +14 | +2.4 | 22,300 | |
580 | 607 | 520 | 586 | +24 | +4.3 | 19,000 | |
607 | 624 | 562 | 562 | -45 | -7.4 | 15,700 | |
659 | 659 | 587 | 607 | -53 | -8.0 | 35,000 | |
649 | 663 | 640 | 660 | +20 | +3.1 | 36,200 | |
660 | 677 | 640 | 640 | -10 | -1.5 | 24,100 | |
675 | 677 | 646 | 650 | -25 | -3.7 | 32,600 | |
680 | 685 | 665 | 675 | +3 | +0.4 | 17,700 | |
656 | 686 | 656 | 672 | +16 | +2.4 | 20,000 | |
670 | 700 | 656 | 656 | -9 | -1.4 | 64,100 | |
640 | 684 | 625 | 665 | +27 | +4.2 | 46,000 |