38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,583 | 52週安値 | 650 | ||
---|---|---|---|---|---|
年初来高値 | 1,583 | 年初来安値 | 667 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,106 | 1,180 | 1,060 | 1,111 | -13 | -1.2 | 39,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
435 | 452 | 426 | 444 | +12 | +2.8 | 51,000 | |
427 | 440 | 427 | 432 | -3 | -0.7 | 18,000 | |
470 | 471 | 435 | 435 | -43 | -9.0 | 33,000 | |
460 | 478 | 444 | 478 | +18 | +3.9 | 22,000 | |
494 | 494 | 450 | 460 | -20 | -4.2 | 94,000 | |
441 | 480 | 441 | 480 | +55 | +12.9 | 48,000 | |
451 | 460 | 425 | 425 | -19 | -4.3 | 31,000 | |
443 | 467 | 438 | 444 | -14 | -3.1 | 40,000 | |
450 | 461 | 440 | 458 | +8 | +1.8 | 43,000 | |
455 | 482 | 450 | 450 | -7 | -1.5 | 44,000 | |
459 | 460 | 445 | 457 | +13 | +2.9 | 19,000 | |
473 | 490 | 444 | 444 | -34 | -7.1 | 63,000 | |
428 | 478 | 428 | 478 | +54 | +12.7 | 24,000 | |
433 | 445 | 421 | 424 | -2 | -0.5 | 24,000 | |
418 | 430 | 400 | 426 | +8 | +1.9 | 67,000 | |
436 | 449 | 415 | 418 | -13 | -3.0 | 29,000 | |
439 | 490 | 427 | 431 | +9 | +2.1 | 91,000 | |
409 | 423 | 409 | 422 | +5 | +1.2 | 61,000 | |
400 | 426 | 398 | 417 | +17 | +4.2 | 56,000 | |
405 | 405 | 396 | 400 | -5 | -1.2 | 26,000 | |
405 | 417 | 401 | 405 | 0 | 0.0 | 30,000 | |
409 | 410 | 396 | 405 | -3 | -0.7 | 36,000 | |
427 | 427 | 408 | 408 | -7 | -1.7 | 45,000 | |
412 | 419 | 401 | 415 | +7 | +1.7 | 53,000 | |
407 | 422 | 391 | 408 | +8 | +2.0 | 37,000 | |
387 | 400 | 376 | 400 | +5 | +1.3 | 34,000 | |
418 | 418 | 392 | 395 | -9 | -2.2 | 42,000 | |
417 | 425 | 404 | 404 | -6 | -1.5 | 33,000 | |
422 | 457 | 400 | 410 | +3 | +0.7 | 79,000 | |
397 | 407 | 390 | 407 | +10 | +2.5 | 65,000 |