38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,583 | 52週安値 | 650 | ||
---|---|---|---|---|---|
年初来高値 | 1,583 | 年初来安値 | 667 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,106 | 1,180 | 1,060 | 1,111 | -13 | -1.2 | 39,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
460 | 473 | 452 | 470 | +10 | +2.2 | 26,000 | |
469 | 478 | 445 | 460 | 0 | 0.0 | 45,000 | |
460 | 475 | 460 | 460 | -6 | -1.3 | 39,000 | |
477 | 494 | 458 | 466 | -12 | -2.5 | 24,000 | |
465 | 480 | 446 | 478 | -2 | -0.4 | 40,000 | |
480 | 487 | 450 | 480 | +10 | +2.1 | 55,000 | |
500 | 500 | 470 | 470 | -25 | -5.1 | 28,000 | |
490 | 500 | 481 | 495 | +5 | +1.0 | 30,000 | |
499 | 499 | 475 | 490 | -14 | -2.8 | 51,000 | |
509 | 513 | 488 | 504 | -6 | -1.2 | 23,000 | |
520 | 520 | 499 | 510 | +10 | +2.0 | 59,000 | |
474 | 517 | 474 | 500 | +35 | +7.5 | 65,000 | |
510 | 510 | 465 | 465 | -48 | -9.4 | 22,000 | |
587 | 604 | 445 | 513 | -57 | -10.0 | 28,000 | |
500 | 570 | 495 | 570 | +75 | +15.2 | 19,000 | |
510 | 510 | 440 | 495 | -15 | -2.9 | 30,000 | |
450 | 510 | 440 | 510 | +25 | +5.2 | 47,000 | |
495 | 495 | 425 | 485 | +58 | +13.6 | 40,000 | |
463 | 495 | 427 | 427 | -23 | -5.1 | 20,000 | |
439 | 500 | 413 | 450 | +34 | +8.2 | 14,000 | |
416 | 476 | 416 | 416 | +2 | +0.5 | 24,000 | |
473 | 473 | 410 | 414 | -26 | -5.9 | 37,000 | |
472 | 473 | 423 | 440 | +42 | +10.6 | 27,000 | |
473 | 473 | 398 | 398 | -75 | -15.9 | 25,000 | |
460 | 473 | 460 | 473 | -2 | -0.4 | 17,000 | |
500 | 500 | 395 | 475 | -29 | -5.8 | 33,000 | |
469 | 504 | 469 | 504 | +64 | +14.5 | 18,000 | |
442 | 469 | 439 | 440 | 0 | 0.0 | 27,000 | |
400 | 467 | 390 | 440 | +10 | +2.3 | 56,000 | |
420 | 431 | 420 | 430 | +11 | +2.6 | 35,000 |