38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,583 | 52週安値 | 650 | ||
---|---|---|---|---|---|
年初来高値 | 1,583 | 年初来安値 | 667 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,106 | 1,180 | 1,060 | 1,111 | -13 | -1.2 | 39,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
420 | 420 | 401 | 420 | +10 | +2.4 | 29,000 | |
432 | 432 | 402 | 410 | +6 | +1.5 | 33,000 | |
397 | 435 | 390 | 404 | -7 | -1.7 | 21,000 | |
421 | 442 | 391 | 411 | -33 | -7.4 | 27,000 | |
427 | 444 | 410 | 444 | +29 | +7.0 | 25,000 | |
425 | 425 | 400 | 415 | +36 | +9.5 | 40,000 | |
350 | 431 | 350 | 379 | +46 | +13.8 | 34,000 | |
420 | 447 | 320 | 333 | -92 | -21.6 | 46,000 | |
428 | 445 | 410 | 425 | +3 | +0.7 | 44,000 | |
450 | 450 | 421 | 422 | -20 | -4.5 | 38,000 | |
441 | 450 | 441 | 442 | -3 | -0.7 | 53,000 | |
449 | 463 | 445 | 445 | -5 | -1.1 | 44,000 | |
450 | 460 | 450 | 450 | +5 | +1.1 | 22,000 | |
464 | 471 | 431 | 445 | -6 | -1.3 | 23,000 | |
460 | 460 | 406 | 451 | -2 | -0.4 | 35,000 | |
479 | 479 | 446 | 453 | -27 | -5.6 | 23,000 | |
469 | 480 | 460 | 480 | +24 | +5.3 | 18,000 | |
447 | 465 | 446 | 456 | +9 | +2.0 | 59,000 | |
499 | 499 | 445 | 447 | -28 | -5.9 | 62,000 | |
474 | 475 | 448 | 475 | +21 | +4.6 | 37,000 | |
465 | 480 | 454 | 454 | -16 | -3.4 | 24,000 | |
485 | 500 | 470 | 470 | -1 | -0.2 | 19,000 | |
483 | 515 | 467 | 471 | -13 | -2.7 | 58,000 | |
458 | 489 | 455 | 484 | +31 | +6.8 | 39,000 | |
465 | 475 | 453 | 453 | +1 | +0.2 | 21,000 | |
456 | 468 | 448 | 452 | -17 | -3.6 | 38,000 | |
478 | 490 | 460 | 469 | -21 | -4.3 | 34,000 | |
499 | 499 | 464 | 490 | +10 | +2.1 | 20,000 | |
475 | 480 | 456 | 480 | +10 | +2.1 | 33,000 | |
469 | 480 | 455 | 470 | 0 | 0.0 | 37,000 |