38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,583 | 52週安値 | 650 | ||
---|---|---|---|---|---|
年初来高値 | 1,583 | 年初来安値 | 667 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,106 | 1,180 | 1,060 | 1,111 | -13 | -1.2 | 39,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
484 | 580 | 394 | 519 | +35 | +7.2 | 26,000 | |
580 | 580 | 423 | 484 | -96 | -16.6 | 14,000 | |
580 | 580 | 547 | 580 | -20 | -3.3 | 12,000 | |
529 | 620 | 520 | 600 | +151 | +33.6 | 23,000 | |
540 | 540 | 449 | 449 | -21 | -4.5 | 25,000 | |
400 | 470 | 400 | 470 | +98 | +26.3 | 27,000 | |
391 | 427 | 372 | 372 | -8 | -2.1 | 16,000 | |
388 | 400 | 350 | 380 | -20 | -5.0 | 19,000 | |
450 | 450 | 388 | 400 | -30 | -7.0 | 28,000 | |
470 | 470 | 417 | 430 | +10 | +2.4 | 15,000 | |
400 | 420 | 400 | 420 | +90 | +27.3 | 15,000 | |
411 | 420 | 330 | 330 | -81 | -19.7 | 36,000 | |
380 | 411 | 380 | 411 | +31 | +8.2 | 14,000 | |
425 | 425 | 330 | 380 | -19 | -4.8 | 22,000 | |
385 | 399 | 330 | 399 | +66 | +19.8 | 12,000 | |
380 | 380 | 330 | 333 | -47 | -12.4 | 21,000 | |
400 | 408 | 380 | 380 | -25 | -6.2 | 32,000 | |
405 | 405 | 370 | 405 | 0 | 0.0 | 47,000 | |
445 | 490 | 405 | 405 | -40 | -9.0 | 16,000 | |
340 | 445 | 340 | 445 | +45 | +11.2 | 14,000 | |
380 | 450 | 376 | 400 | -50 | -11.1 | 17,000 | |
479 | 480 | 435 | 450 | -45 | -9.1 | 13,000 | |
480 | 495 | 430 | 495 | +6 | +1.2 | 12,000 | |
485 | 498 | 485 | 489 | +59 | +13.7 | 25,000 | |
479 | 499 | 430 | 430 | +6 | +1.4 | 15,000 | |
506 | 506 | 424 | 424 | -86 | -16.9 | 14,000 | |
515 | 515 | 508 | 510 | +75 | +17.2 | 12,000 | |
430 | 500 | 430 | 435 | -114 | -20.8 | 14,000 | |
540 | 550 | 401 | 549 | +49 | +9.8 | 25,000 | |
600 | 600 | 500 | 500 | - | - | 29,000 |