38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,583 | 52週安値 | 650 | ||
---|---|---|---|---|---|
年初来高値 | 1,583 | 年初来安値 | 667 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,106 | 1,180 | 1,060 | 1,111 | -13 | -1.2 | 39,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
390 | 408 | 388 | 397 | +15 | +3.9 | 48,000 | |
429 | 429 | 382 | 382 | -33 | -8.0 | 39,000 | |
435 | 449 | 415 | 415 | -6 | -1.4 | 36,000 | |
422 | 430 | 400 | 421 | -9 | -2.1 | 26,000 | |
456 | 456 | 430 | 430 | -10 | -2.3 | 15,000 | |
382 | 440 | 382 | 440 | +58 | +15.2 | 47,000 | |
380 | 382 | 361 | 382 | +17 | +4.7 | 26,000 | |
371 | 371 | 353 | 365 | -6 | -1.6 | 56,000 | |
390 | 390 | 369 | 371 | -15 | -3.9 | 36,000 | |
400 | 400 | 370 | 386 | -14 | -3.5 | 34,000 | |
380 | 420 | 370 | 400 | +32 | +8.7 | 68,000 | |
370 | 372 | 361 | 368 | -10 | -2.6 | 47,000 | |
345 | 378 | 343 | 378 | +25 | +7.1 | 54,000 | |
366 | 366 | 341 | 353 | -8 | -2.2 | 40,000 | |
360 | 369 | 346 | 361 | +11 | +3.1 | 51,000 | |
384 | 389 | 337 | 350 | -29 | -7.7 | 77,000 | |
378 | 379 | 362 | 379 | +25 | +7.1 | 34,000 | |
349 | 360 | 344 | 354 | +9 | +2.6 | 48,000 | |
347 | 355 | 344 | 345 | +3 | +0.9 | 39,000 | |
370 | 370 | 325 | 342 | -26 | -7.1 | 59,000 | |
382 | 382 | 368 | 368 | -17 | -4.4 | 38,000 | |
385 | 389 | 367 | 385 | 0 | 0.0 | 45,000 | |
372 | 385 | 365 | 385 | +18 | +4.9 | 81,000 | |
374 | 378 | 367 | 367 | -7 | -1.9 | 53,000 | |
370 | 380 | 366 | 374 | -4 | -1.1 | 36,000 | |
376 | 378 | 360 | 378 | -1 | -0.3 | 84,000 | |
387 | 394 | 379 | 379 | -7 | -1.8 | 55,000 | |
403 | 403 | 386 | 386 | -16 | -4.0 | 37,000 | |
402 | 415 | 400 | 402 | -8 | -2.0 | 44,000 | |
407 | 416 | 402 | 410 | +4 | +1.0 | 62,000 |