38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 4,460 | 52週安値 | 2,890 | ||
---|---|---|---|---|---|
年初来高値 | 4,175 | 年初来安値 | 3,235 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,025 | 4,025 | 3,955 | 3,955 | -45 | -1.1 | 900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,386 | - | 2,505 | 900 | 0 | 0 | - | |
2,413 | - | - | 0 | 0 | 0 | - | |
2,413 | -3.5 | 2,436 | 300 | 0 | 0 | - | |
2,500 | +6.4 | 2,482 | 900 | 0 | 0 | - | |
2,350 | +0.4 | 2,350 | 200 | 0 | 100 | - | |
2,340 | -3.3 | 2,435 | 1,200 | 0 | 1,500 | - | |
2,420 | -4.0 | 2,420 | 100 | 0 | 1,500 | - | |
2,520 | +9.6 | 2,490 | 3,300 | 0 | 1,500 | - | |
2,300 | -4.0 | 2,330 | 500 | 0 | 0 | - | |
2,395 | - | 2,450 | 1,100 | 0 | 0 | - | |
2,400 | - | - | 0 | 0 | 100 | - | |
2,400 | +2.3 | 2,400 | 600 | 0 | 100 | - | |
2,346 | +6.3 | 2,277 | 800 | 0 | 200 | - | |
2,207 | -3.8 | 2,372 | 700 | 0 | 100 | - | |
2,295 | -1.9 | 2,242 | 700 | 0 | 200 | - | |
2,340 | -2.1 | 2,377 | 400 | 0 | 300 | - | |
2,389 | - | 2,370 | 1,500 | 0 | 300 | - | |
2,300 | - | - | 0 | 0 | 0 | - | |
2,300 | +0.1 | 2,278 | 1,000 | 0 | 0 | - | |
2,298 | +4.4 | 2,219 | 1,600 | 0 | 100 | - | |
2,201 | -12.8 | 2,254 | 4,200 | 0 | 500 | - | |
2,523 | +5.3 | 2,467 | 6,000 | 0 | 200 | - | |
2,395 | +1.9 | 2,396 | 1,300 | 0 | 800 | - | |
2,351 | -1.2 | 2,347 | 1,800 | 0 | 900 | - | |
2,380 | +1.9 | 2,376 | 5,000 | 0 | 1,000 | - | |
2,336 | +1.1 | 2,341 | 5,000 | 0 | 1,000 | - | |
2,310 | -3.7 | 2,336 | 500 | 0 | 100 | - | |
2,399 | +4.3 | 2,369 | 1,100 | 0 | 100 | - | |
2,300 | 0.0 | 2,300 | 500 | - | - | - | |
2,300 | 0.0 | 2,318 | 2,400 | 0 | 100 | - |