38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 4,460 | 52週安値 | 2,890 | ||
---|---|---|---|---|---|
年初来高値 | 4,175 | 年初来安値 | 3,235 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,025 | 4,025 | 3,955 | 3,955 | -45 | -1.1 | 900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,502 | +4.2 | 2,510 | 500 | 0 | 1,400 | - | |
2,402 | - | 2,400 | 100 | 0 | 1,100 | - | |
2,483 | - | - | 0 | 0 | 1,100 | - | |
2,483 | - | - | 0 | 0 | 1,800 | - | |
2,483 | - | 2,460 | 1,300 | 0 | 1,800 | - | |
2,391 | - | - | 0 | 0 | 1,800 | - | |
2,391 | - | - | 0 | 0 | 1,800 | - | |
2,391 | - | - | 0 | 0 | 1,800 | - | |
2,391 | -0.4 | 2,426 | 1,000 | 0 | 1,800 | - | |
2,400 | - | 2,354 | 500 | 0 | 2,000 | - | |
2,385 | - | - | 0 | 0 | 1,800 | - | |
2,385 | -4.7 | 2,390 | 100 | 0 | 1,800 | - | |
2,502 | +4.9 | 2,502 | 900 | 0 | 1,800 | - | |
2,385 | +1.3 | 2,393 | 2,800 | 0 | 2,100 | - | |
2,354 | -0.8 | 2,293 | 1,600 | 0 | 1,800 | - | |
2,372 | -3.6 | 2,442 | 1,800 | 0 | 2,100 | - | |
2,460 | -3.5 | 2,507 | 2,500 | 0 | 2,100 | - | |
2,548 | 0.0 | 2,547 | 1,000 | 0 | 3,200 | - | |
2,547 | +2.0 | 2,550 | 500 | 0 | 3,200 | - | |
2,498 | +0.7 | 2,500 | 400 | 0 | 2,900 | - | |
2,480 | -0.4 | 2,496 | 1,300 | 0 | 2,900 | - | |
2,489 | +3.7 | 2,467 | 400 | 0 | 3,000 | - | |
2,400 | -4.0 | 2,408 | 1,200 | 0 | 2,800 | - | |
2,499 | -0.0 | 2,490 | 500 | 0 | 2,900 | - | |
2,500 | +17.6 | 2,396 | 4,400 | 0 | 2,800 | - | |
2,125 | - | 2,168 | 1,000 | 0 | 500 | - | |
2,139 | - | - | 0 | 0 | 200 | - | |
2,139 | -10.5 | 2,200 | 400 | 0 | 300 | - | |
2,389 | 0.0 | 2,390 | 100 | 0 | 100 | - | |
2,389 | +16.2 | 2,187 | 1,800 | 0 | 200 | - |