38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 4,460 | 52週安値 | 2,890 | ||
---|---|---|---|---|---|
年初来高値 | 4,175 | 年初来安値 | 3,235 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,025 | 4,025 | 3,955 | 3,955 | -45 | -1.1 | 900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,601 | +0.8 | 2,595 | 200 | 0 | 200 | - | |
2,580 | -2.6 | 2,590 | 200 | 0 | 0 | - | |
2,650 | +6.1 | 2,605 | 2,300 | 0 | 0 | - | |
2,498 | -0.3 | 2,467 | 900 | 0 | 100 | - | |
2,505 | -1.8 | 2,580 | 1,400 | 0 | 400 | - | |
2,550 | 0.0 | 2,525 | 200 | 0 | 400 | - | |
2,550 | +1.6 | 2,516 | 800 | 0 | 400 | - | |
2,511 | -2.7 | 2,550 | 1,000 | 0 | 600 | - | |
2,580 | +1.4 | 2,588 | 800 | 0 | 500 | - | |
2,545 | -1.4 | 2,525 | 200 | 0 | 600 | - | |
2,580 | +0.8 | 2,630 | 1,500 | 0 | 700 | - | |
2,560 | +4.5 | 2,525 | 800 | 0 | 900 | - | |
2,449 | -5.8 | 2,470 | 1,000 | 0 | 500 | - | |
2,599 | +7.9 | 2,556 | 800 | 0 | 300 | - | |
2,409 | -5.5 | 2,480 | 200 | 0 | 400 | - | |
2,550 | +2.9 | 2,540 | 1,700 | 0 | 400 | - | |
2,477 | +2.1 | 2,480 | 100 | 0 | 500 | - | |
2,427 | +2.0 | 2,467 | 900 | 0 | 600 | - | |
2,380 | -2.3 | 2,382 | 700 | 0 | 800 | - | |
2,436 | +0.9 | 2,412 | 1,700 | 0 | 800 | - | |
2,415 | +2.3 | 2,404 | 1,200 | 0 | 1,000 | - | |
2,361 | -1.2 | 2,392 | 1,100 | 0 | 600 | - | |
2,390 | -4.4 | 2,426 | 600 | 0 | 700 | - | |
2,499 | +0.1 | 2,526 | 500 | 0 | 600 | - | |
2,497 | +4.4 | 2,457 | 1,400 | 0 | 500 | - | |
2,392 | -0.6 | 2,390 | 100 | 0 | 700 | - | |
2,407 | +1.8 | 2,379 | 1,400 | 0 | 700 | - | |
2,364 | -0.6 | 2,394 | 1,200 | 0 | 1,000 | - | |
2,379 | -10.1 | 2,535 | 11,800 | 0 | 1,500 | - | |
2,645 | -2.0 | 2,655 | 3,700 | 0 | 600 | - |