37,630.56 | -829.52 | 155.63 | +0.74 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-2.16% | 0.47% | -0.11% | 0.76% |
52週高値 | 4,460 | 52週安値 | 2,890 | ||
---|---|---|---|---|---|
年初来高値 | 4,175 | 年初来安値 | 3,235 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,015 | 4,015 | 3,925 | 3,970 | -25 | -0.6 | 1,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,120 | 4,175 | 3,965 | 3,995 | -125 | -3.0 | 2,200 | |
4,055 | 4,120 | 4,010 | 4,120 | +65 | +1.6 | 800 | |
4,115 | 4,115 | 4,050 | 4,055 | +55 | +1.4 | 2,300 | |
3,945 | 4,000 | 3,910 | 4,000 | +55 | +1.4 | 3,600 | |
3,825 | 3,980 | 3,825 | 3,945 | +160 | +4.2 | 2,700 | |
3,705 | 3,785 | 3,705 | 3,785 | +80 | +2.2 | 1,100 | |
3,605 | 3,760 | 3,605 | 3,705 | +100 | +2.8 | 1,700 | |
3,605 | 3,605 | 3,580 | 3,605 | +55 | +1.5 | 4,300 | |
3,520 | 3,580 | 3,425 | 3,550 | 0 | 0.0 | 2,100 | |
3,450 | 3,550 | 3,450 | 3,550 | +150 | +4.4 | 1,800 | |
3,380 | 3,400 | 3,380 | 3,400 | +25 | +0.7 | 200 | |
3,355 | 3,400 | 3,355 | 3,375 | +20 | +0.6 | 1,800 | |
3,330 | 3,370 | 3,330 | 3,355 | +25 | +0.8 | 700 | |
3,335 | 3,385 | 3,315 | 3,330 | -5 | -0.1 | 800 | |
3,315 | 3,335 | 3,250 | 3,335 | +95 | +2.9 | 1,200 | |
3,320 | 3,335 | 3,235 | 3,240 | +40 | +1.2 | 1,000 | |
3,135 | 3,200 | 3,115 | 3,200 | +70 | +2.2 | 2,200 | |
3,130 | 3,215 | 3,130 | 3,130 | -15 | -0.5 | 1,100 | |
3,295 | 3,295 | 3,075 | 3,145 | -150 | -4.6 | 3,600 | |
3,260 | 3,300 | 3,190 | 3,295 | +95 | +3.0 | 1,400 | |
3,155 | 3,200 | 3,125 | 3,200 | +25 | +0.8 | 1,500 | |
3,200 | 3,200 | 3,155 | 3,175 | -15 | -0.5 | 1,100 | |
3,210 | 3,220 | 3,190 | 3,190 | +35 | +1.1 | 800 | |
3,140 | 3,155 | 3,100 | 3,155 | -90 | -2.8 | 500 | |
3,225 | 3,245 | 3,150 | 3,245 | +70 | +2.2 | 1,700 | |
3,155 | 3,200 | 3,115 | 3,175 | +90 | +2.9 | 1,500 | |
3,240 | 3,240 | 3,085 | 3,085 | -85 | -2.7 | 1,200 | |
3,080 | 3,170 | 3,080 | 3,170 | +20 | +0.6 | 700 | |
3,125 | 3,195 | 3,080 | 3,150 | +5 | +0.2 | 1,800 |