38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 4,460 | 52週安値 | 2,890 | ||
---|---|---|---|---|---|
年初来高値 | 4,175 | 年初来安値 | 3,235 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,025 | 4,025 | 3,955 | 3,955 | -45 | -1.1 | 900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,999 | +2.4 | 2,908 | 2,100 | 0 | 5,600 | - | |
2,930 | +3.1 | 2,918 | 4,600 | 0 | 5,100 | - | |
2,842 | +4.1 | 2,748 | 3,000 | 0 | 5,700 | - | |
2,730 | +1.9 | 2,710 | 1,200 | 0 | 5,100 | - | |
2,680 | -0.7 | 2,692 | 1,400 | 0 | 5,100 | - | |
2,700 | 0.0 | 2,706 | 4,300 | 0 | 6,200 | - | |
2,700 | +0.7 | 2,706 | 3,400 | 0 | 5,400 | - | |
2,680 | -0.2 | 2,687 | 700 | 0 | 4,300 | - | |
2,685 | +1.7 | 2,677 | 400 | 0 | 4,400 | - | |
2,640 | -0.5 | 2,640 | 300 | 0 | 4,500 | - | |
2,652 | -0.6 | 2,680 | 2,200 | 0 | 4,600 | - | |
2,668 | -1.1 | 2,671 | 800 | 0 | 4,400 | - | |
2,698 | +1.6 | 2,706 | 1,500 | 0 | 3,800 | - | |
2,655 | +0.2 | 2,660 | 100 | 0 | 3,900 | - | |
2,650 | -2.2 | 2,719 | 3,300 | 0 | 4,200 | - | |
2,710 | +0.9 | 2,692 | 900 | 0 | 4,400 | - | |
2,686 | +1.4 | 2,685 | 400 | 0 | 4,100 | - | |
2,650 | -0.0 | 2,648 | 800 | 0 | 4,200 | - | |
2,651 | -1.1 | 2,681 | 1,000 | 0 | 4,300 | - | |
2,680 | +3.0 | 2,660 | 1,100 | 0 | 4,400 | - | |
2,602 | -1.7 | 2,657 | 1,100 | 0 | 4,300 | - | |
2,647 | -1.5 | 2,651 | 800 | 0 | 4,500 | - | |
2,686 | -0.4 | 2,645 | 900 | 0 | 4,400 | - | |
2,698 | +5.3 | 2,649 | 3,500 | 0 | 4,600 | - | |
2,562 | -2.6 | 2,586 | 1,300 | 0 | 5,100 | - | |
2,630 | -0.7 | 2,668 | 1,500 | 0 | 4,600 | - | |
2,649 | -0.5 | 2,661 | 1,700 | 0 | 4,700 | - | |
2,662 | -2.7 | 2,738 | 8,500 | 0 | 4,900 | - | |
2,735 | +3.7 | 2,724 | 5,700 | 0 | 5,800 | - | |
2,637 | -2.9 | 2,840 | 18,500 | 0 | 4,500 | - |