![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,667.41 | -202.10 | 153.74 | -0.18 | 40,589.34 | +654.27 | 2,890.89 | +4.15 |
-0.53% | -0.12% | 1.63% | 0.14% |
52週高値 | 4,500 | 52週安値 | 2,890 | ||
---|---|---|---|---|---|
年初来高値 | 4,500 | 年初来安値 | 3,235 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,475 | 3,530 | 3,475 | 3,530 | +60 | +1.7 | 300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,490 | 3,490 | 3,470 | 3,470 | -65 | -1.8 | 400 | |
3,485 | 3,535 | 3,485 | 3,535 | - | - | 1,100 | |
- | - | - | 3,625 | - | - | 0 | |
3,485 | 3,625 | 3,485 | 3,625 | +110 | +3.1 | 1,200 | |
3,480 | 3,515 | 3,480 | 3,515 | 0 | 0.0 | 200 | |
3,500 | 3,555 | 3,485 | 3,515 | +15 | +0.4 | 1,000 | |
3,510 | 3,535 | 3,500 | 3,500 | -10 | -0.3 | 600 | |
3,525 | 3,525 | 3,510 | 3,510 | -30 | -0.8 | 900 | |
3,530 | 3,550 | 3,515 | 3,540 | - | - | 600 | |
- | - | - | 3,530 | - | - | 0 | |
3,530 | 3,530 | 3,530 | 3,530 | +10 | +0.3 | 100 | |
3,520 | 3,520 | 3,520 | 3,520 | -10 | -0.3 | 200 | |
3,540 | 3,540 | 3,530 | 3,530 | 0 | 0.0 | 300 | |
3,540 | 3,540 | 3,530 | 3,530 | -10 | -0.3 | 200 | |
3,535 | 3,540 | 3,535 | 3,540 | -5 | -0.1 | 500 | |
3,525 | 3,600 | 3,525 | 3,545 | +5 | +0.1 | 900 | |
3,590 | 3,590 | 3,505 | 3,540 | +10 | +0.3 | 1,100 | |
3,630 | 3,630 | 3,520 | 3,530 | -60 | -1.7 | 1,500 | |
3,700 | 3,700 | 3,590 | 3,590 | -70 | -1.9 | 2,100 | |
3,675 | 3,675 | 3,520 | 3,660 | -255 | -6.5 | 7,600 | |
4,035 | 4,500 | 3,915 | 3,915 | +85 | +2.2 | 19,200 | |
3,860 | 3,860 | 3,730 | 3,830 | -60 | -1.5 | 2,300 | |
3,825 | 3,900 | 3,825 | 3,890 | -60 | -1.5 | 1,000 | |
3,875 | 3,950 | 3,875 | 3,950 | +70 | +1.8 | 500 | |
3,840 | 3,880 | 3,840 | 3,880 | +60 | +1.6 | 600 | |
3,810 | 3,820 | 3,810 | 3,820 | -55 | -1.4 | 300 | |
3,900 | 3,900 | 3,850 | 3,875 | -25 | -0.6 | 700 | |
3,900 | 3,950 | 3,810 | 3,900 | +20 | +0.5 | 1,400 | |
3,740 | 3,880 | 3,730 | 3,880 | +155 | +4.2 | 500 |