38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 4,460 | 52週安値 | 2,890 | ||
---|---|---|---|---|---|
年初来高値 | 4,175 | 年初来安値 | 3,235 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,960 | 3,960 | 3,900 | 3,910 | -85 | -2.1 | 700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,270 | 3,275 | 3,220 | 3,260 | +60 | +1.9 | 2,700 | |
3,180 | 3,200 | 3,155 | 3,200 | +45 | +1.4 | 400 | |
3,115 | 3,160 | 3,115 | 3,155 | - | - | 500 | |
- | - | - | 3,125 | - | - | 0 | |
3,125 | 3,125 | 3,125 | 3,125 | +35 | +1.1 | 100 | |
3,065 | 3,090 | 3,065 | 3,090 | +25 | +0.8 | 300 | |
3,195 | 3,195 | 3,065 | 3,065 | +10 | +0.3 | 600 | |
2,992 | 3,070 | 2,992 | 3,055 | - | - | 600 | |
- | - | - | 2,972 | - | - | 0 | |
- | - | - | 2,972 | - | - | 0 | |
2,935 | 2,972 | 2,914 | 2,972 | - | - | 700 | |
- | - | - | 2,941 | - | - | 0 | |
- | - | - | 2,941 | - | - | 0 | |
2,941 | 2,941 | 2,941 | 2,941 | -50 | -1.7 | 100 | |
2,930 | 2,991 | 2,930 | 2,991 | -9 | -0.3 | 400 | |
2,977 | 3,000 | 2,977 | 3,000 | +3 | +0.1 | 200 | |
2,993 | 2,998 | 2,993 | 2,997 | - | - | 1,200 | |
- | - | - | 2,981 | - | - | 0 | |
2,980 | 3,000 | 2,980 | 2,981 | -19 | -0.6 | 800 | |
2,977 | 3,000 | 2,977 | 3,000 | +24 | +0.8 | 400 | |
2,970 | 3,160 | 2,957 | 2,976 | +56 | +1.9 | 4,000 | |
2,920 | 2,920 | 2,920 | 2,920 | 0 | 0.0 | 300 | |
2,955 | 2,955 | 2,920 | 2,920 | - | - | 300 | |
- | - | - | 2,960 | - | - | 0 | |
2,989 | 2,989 | 2,960 | 2,960 | +70 | +2.4 | 300 | |
2,928 | 2,928 | 2,890 | 2,890 | -38 | -1.3 | 2,400 | |
2,928 | 2,928 | 2,928 | 2,928 | -4 | -0.1 | 500 | |
3,035 | 3,035 | 2,923 | 2,932 | -103 | -3.4 | 2,400 | |
3,040 | 3,040 | 3,035 | 3,035 | -35 | -1.1 | 200 | |
3,080 | 3,080 | 3,065 | 3,070 | -10 | -0.3 | 800 |