38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 4,460 | 52週安値 | 2,890 | ||
---|---|---|---|---|---|
年初来高値 | 4,175 | 年初来安値 | 3,235 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,960 | 3,960 | 3,900 | 3,910 | -85 | -2.1 | 700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 3,380 | - | - | 0 | |
- | - | - | 3,380 | - | - | 0 | |
- | - | - | 3,380 | - | - | 0 | |
3,380 | 3,380 | 3,380 | 3,380 | +5 | +0.1 | 100 | |
3,375 | 3,375 | 3,375 | 3,375 | -25 | -0.7 | 100 | |
3,400 | 3,400 | 3,400 | 3,400 | 0 | 0.0 | 100 | |
3,385 | 3,400 | 3,385 | 3,400 | +25 | +0.7 | 1,100 | |
3,375 | 3,375 | 3,375 | 3,375 | +20 | +0.6 | 400 | |
3,355 | 3,355 | 3,355 | 3,355 | 0 | 0.0 | 100 | |
3,370 | 3,370 | 3,355 | 3,355 | -5 | -0.1 | 300 | |
3,360 | 3,360 | 3,360 | 3,360 | +20 | +0.6 | 100 | |
3,340 | 3,340 | 3,340 | 3,340 | - | - | 200 | |
- | - | - | 3,330 | - | - | 0 | |
3,330 | 3,330 | 3,330 | 3,330 | 0 | 0.0 | 100 | |
3,330 | 3,330 | 3,330 | 3,330 | -55 | -1.6 | 100 | |
3,385 | 3,385 | 3,385 | 3,385 | - | - | 100 | |
- | - | - | 3,315 | - | - | 0 | |
- | - | - | 3,315 | - | - | 0 | |
3,335 | 3,335 | 3,315 | 3,315 | -20 | -0.6 | 600 | |
3,305 | 3,335 | 3,305 | 3,335 | +35 | +1.1 | 300 | |
3,330 | 3,330 | 3,300 | 3,300 | +10 | +0.3 | 200 | |
3,290 | 3,290 | 3,290 | 3,290 | +20 | +0.6 | 100 | |
3,315 | 3,315 | 3,250 | 3,270 | +30 | +0.9 | 600 | |
3,335 | 3,335 | 3,235 | 3,240 | -80 | -2.4 | 400 | |
3,320 | 3,320 | 3,320 | 3,320 | - | - | 600 | |
- | - | - | 3,200 | - | - | 0 | |
3,170 | 3,200 | 3,170 | 3,200 | +45 | +1.4 | 500 | |
3,180 | 3,180 | 3,155 | 3,155 | +10 | +0.3 | 200 | |
3,130 | 3,145 | 3,130 | 3,145 | +30 | +1.0 | 700 | |
3,135 | 3,150 | 3,115 | 3,115 | - | - | 800 |