37,701.06 | -759.02 | 155.44 | +0.55 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-1.97% | 0.35% | -0.11% | 0.76% |
52週高値 | 4,460 | 52週安値 | 2,890 | ||
---|---|---|---|---|---|
年初来高値 | 4,175 | 年初来安値 | 3,235 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,015 | 4,015 | 3,925 | 3,970 | -25 | -0.6 | 1,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,995 | -3.0 | 4,115 | 2,200 | 0 | 6,500 | - | |
4,120 | +1.6 | 4,070 | 800 | 0 | 6,000 | - | |
4,055 | +1.4 | 4,084 | 2,300 | 0 | 6,000 | - | |
4,000 | +1.4 | 3,946 | 3,600 | 0 | 5,800 | - | |
3,945 | +4.2 | 3,928 | 2,700 | 0 | 5,700 | - | |
3,785 | +2.2 | 3,745 | 1,100 | 0 | 4,800 | - | |
3,705 | +2.8 | 3,663 | 1,700 | 0 | 4,500 | - | |
3,605 | +1.5 | 3,588 | 4,300 | 0 | 4,400 | - | |
3,550 | 0.0 | 3,530 | 2,100 | 0 | 3,900 | - | |
3,550 | +4.4 | 3,492 | 1,800 | 0 | 4,400 | - | |
3,400 | +0.7 | 3,390 | 200 | 0 | 4,200 | - | |
3,375 | +0.6 | 3,382 | 1,800 | 0 | 4,500 | - | |
3,355 | +0.8 | 3,352 | 700 | 0 | 3,700 | - | |
3,330 | -0.1 | 3,338 | 800 | 0 | 3,400 | - | |
3,335 | +2.9 | 3,300 | 1,200 | 0 | 3,800 | - | |
3,240 | +1.2 | 3,297 | 1,000 | - | - | - | |
3,200 | +2.2 | 3,150 | 2,200 | 0 | 3,600 | - | |
3,130 | -0.5 | 3,167 | 1,100 | 0 | 4,000 | - | |
3,145 | -4.6 | 3,176 | 3,600 | 0 | 4,100 | - | |
3,295 | +3.0 | 3,242 | 1,400 | 0 | 3,600 | - | |
3,200 | +0.8 | 3,159 | 1,500 | 0 | 3,900 | - | |
3,175 | -0.5 | 3,183 | 1,100 | 0 | 4,200 | - | |
3,190 | +1.1 | 3,212 | 800 | 0 | 3,800 | - | |
3,155 | -2.8 | 3,132 | 500 | 0 | 3,700 | - | |
3,245 | +2.2 | 3,212 | 1,700 | 0 | 3,700 | - | |
3,175 | +2.9 | 3,166 | 1,500 | 0 | 3,600 | - | |
3,085 | -2.7 | 3,160 | 1,200 | 0 | 3,700 | - | |
3,170 | +0.6 | 3,125 | 700 | 0 | 3,800 | - | |
3,150 | +0.2 | 3,134 | 1,800 | 0 | 3,800 | - |