38,835.10 | +599.03 | 154.67 | -0.81 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.52% | 0.46% | 0.22% |
52週高値 | 4,460 | 52週安値 | 2,890 | ||
---|---|---|---|---|---|
年初来高値 | 4,175 | 年初来安値 | 3,235 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,960 | 3,960 | 3,960 | 3,960 | - | - | 200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,100 | 3,150 | 3,090 | 3,150 | +55 | +1.8 | 700 | |
3,010 | 3,095 | 3,010 | 3,095 | +95 | +3.2 | 600 | |
2,960 | 3,000 | 2,948 | 3,000 | +45 | +1.5 | 900 | |
2,922 | 2,955 | 2,871 | 2,955 | +33 | +1.1 | 800 | |
2,918 | 2,922 | 2,893 | 2,922 | +4 | +0.1 | 400 | |
2,918 | 2,918 | 2,918 | 2,918 | - | - | 100 | |
- | - | - | 2,918 | - | - | 0 | |
- | - | - | 2,918 | - | - | 0 | |
2,918 | 2,918 | 2,918 | 2,918 | 0 | 0.0 | 100 | |
2,949 | 2,949 | 2,891 | 2,918 | +19 | +0.7 | 900 | |
2,876 | 2,899 | 2,842 | 2,899 | +23 | +0.8 | 800 | |
2,999 | 2,999 | 2,849 | 2,876 | -123 | -4.1 | 4,300 | |
2,934 | 2,999 | 2,934 | 2,999 | +65 | +2.2 | 400 | |
2,910 | 2,934 | 2,910 | 2,934 | +39 | +1.3 | 400 | |
2,898 | 2,898 | 2,895 | 2,895 | +25 | +0.9 | 200 | |
2,899 | 2,899 | 2,870 | 2,870 | -30 | -1.0 | 400 | |
2,900 | 2,901 | 2,850 | 2,900 | -30 | -1.0 | 700 | |
2,957 | 2,957 | 2,930 | 2,930 | - | - | 200 | |
- | - | - | 2,980 | - | - | 0 | |
- | - | - | 2,980 | - | - | 0 | |
2,850 | 3,040 | 2,806 | 2,980 | +195 | +7.0 | 3,500 | |
2,888 | 2,888 | 2,785 | 2,785 | -57 | -2.0 | 900 | |
2,800 | 2,842 | 2,792 | 2,842 | +81 | +2.9 | 400 | |
2,755 | 2,771 | 2,736 | 2,761 | +8 | +0.3 | 400 | |
2,730 | 2,779 | 2,730 | 2,753 | +23 | +0.8 | 1,300 | |
2,725 | 2,730 | 2,697 | 2,730 | 0 | 0.0 | 900 | |
2,710 | 2,730 | 2,710 | 2,730 | - | - | 500 | |
- | - | - | 2,710 | - | - | 0 | |
2,710 | 2,710 | 2,710 | 2,710 | - | - | 400 | |
- | - | - | 0 | - | - | 0 |