38,460.08 | +907.92 | 155.23 | +0.34 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
2.42% | 0.21% | -0.11% | 0.76% |
52週高値 | 4,460 | 52週安値 | 2,890 | ||
---|---|---|---|---|---|
年初来高値 | 4,175 | 年初来安値 | 3,235 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 4,015 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,185 | 3,185 | 3,175 | 3,175 | -15 | -0.5 | 300 | |
3,200 | 3,200 | 3,190 | 3,190 | +30 | +0.9 | 400 | |
3,155 | 3,160 | 3,155 | 3,160 | +5 | +0.2 | 300 | |
3,155 | 3,155 | 3,115 | 3,155 | +70 | +2.3 | 500 | |
3,085 | 3,085 | 3,085 | 3,085 | - | - | 100 | |
- | - | - | 3,125 | - | - | 0 | |
3,125 | 3,125 | 3,125 | 3,125 | - | - | 100 | |
- | - | - | 3,115 | - | - | 0 | |
3,240 | 3,240 | 3,115 | 3,115 | -55 | -1.7 | 1,000 | |
3,170 | 3,170 | 3,170 | 3,170 | +45 | +1.4 | 100 | |
3,125 | 3,125 | 3,125 | 3,125 | -5 | -0.2 | 200 | |
3,130 | 3,130 | 3,130 | 3,130 | +30 | +1.0 | 100 | |
3,080 | 3,145 | 3,080 | 3,100 | - | - | 300 | |
- | - | - | 3,150 | - | - | 0 | |
- | - | - | 3,150 | - | - | 0 | |
3,080 | 3,150 | 3,080 | 3,150 | 0 | 0.0 | 300 | |
3,195 | 3,195 | 3,125 | 3,150 | +25 | +0.8 | 800 | |
3,125 | 3,125 | 3,125 | 3,125 | -20 | -0.6 | 700 | |
3,120 | 3,190 | 3,120 | 3,145 | +25 | +0.8 | 300 | |
3,190 | 3,190 | 3,120 | 3,120 | -140 | -4.3 | 200 | |
3,275 | 3,290 | 3,260 | 3,260 | 0 | 0.0 | 700 | |
3,270 | 3,275 | 3,220 | 3,260 | +60 | +1.9 | 2,700 | |
3,180 | 3,200 | 3,155 | 3,200 | +45 | +1.4 | 400 | |
3,115 | 3,160 | 3,115 | 3,155 | - | - | 500 | |
- | - | - | 3,125 | - | - | 0 | |
3,125 | 3,125 | 3,125 | 3,125 | +35 | +1.1 | 100 | |
3,065 | 3,090 | 3,065 | 3,090 | +25 | +0.8 | 300 | |
3,195 | 3,195 | 3,065 | 3,065 | +10 | +0.3 | 600 | |
2,992 | 3,070 | 2,992 | 3,055 | - | - | 600 | |
- | - | - | 2,972 | - | - | 0 |