38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 4,460 | 52週安値 | 2,890 | ||
---|---|---|---|---|---|
年初来高値 | 4,175 | 年初来安値 | 3,235 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,025 | 4,025 | 3,955 | 3,955 | -45 | -1.1 | 900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,300 | +2.4 | 2,285 | 200 | 0 | 100 | - | |
2,247 | +8.0 | 2,231 | 700 | 0 | 100 | - | |
2,081 | -2.3 | 2,080 | 100 | 0 | 100 | - | |
2,131 | +1.5 | 2,152 | 1,700 | 0 | 100 | - | |
2,099 | +9.1 | 1,986 | 2,700 | 0 | 400 | - | |
1,924 | +0.3 | 2,002 | 800 | 0 | 100 | - | |
1,919 | -13.8 | 2,072 | 3,400 | 0 | 100 | - | |
2,225 | 0.0 | 2,311 | 1,100 | 0 | 300 | - | |
2,225 | -3.5 | 2,313 | 1,300 | 0 | 600 | - | |
2,306 | +0.3 | 2,334 | 2,000 | 0 | 500 | - | |
2,300 | +0.5 | 2,307 | 3,600 | 0 | 800 | - | |
2,289 | -3.4 | 2,299 | 2,700 | 0 | 800 | - | |
2,370 | -0.2 | 2,370 | 1,600 | 0 | 700 | - | |
2,374 | -1.7 | 2,371 | 1,200 | 0 | 1,000 | - | |
2,415 | +0.2 | 2,388 | 4,700 | 0 | 1,800 | - | |
2,410 | +0.5 | 2,378 | 900 | 0 | 900 | - | |
2,397 | +3.8 | 2,368 | 1,200 | - | - | - | |
2,310 | -2.6 | 2,322 | 1,700 | 0 | 1,000 | - | |
2,372 | +1.8 | 2,383 | 1,400 | 0 | 600 | - | |
2,330 | -0.9 | 2,327 | 1,600 | 0 | 600 | - | |
2,352 | -0.4 | 2,390 | 1,000 | 0 | 600 | - | |
2,362 | - | 2,353 | 600 | 0 | 700 | - | |
2,350 | - | - | 0 | 0 | 500 | - | |
2,350 | -0.9 | 2,374 | 1,200 | 0 | 600 | - | |
2,372 | +0.9 | 2,364 | 4,800 | 0 | 600 | - | |
2,351 | -5.1 | 2,417 | 6,900 | 0 | 800 | - | |
2,478 | +3.2 | 2,458 | 800 | 0 | 300 | - | |
2,400 | 0.0 | 2,372 | 1,700 | 0 | 1,100 | - | |
2,399 | -0.0 | 2,400 | 900 | 0 | 1,100 | - | |
2,400 | -4.1 | 2,569 | 1,300 | 0 | 1,100 | - |