38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 4,460 | 52週安値 | 2,890 | ||
---|---|---|---|---|---|
年初来高値 | 4,175 | 年初来安値 | 3,235 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,025 | 4,025 | 3,955 | 3,955 | -45 | -1.1 | 900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,716 | +2.8 | 2,924 | 13,800 | 0 | 4,800 | - | |
2,643 | -1.0 | 2,706 | 1,000 | 0 | 1,000 | - | |
2,670 | +0.4 | 2,684 | 700 | 0 | 1,300 | - | |
2,660 | +1.9 | 2,656 | 500 | 0 | 1,300 | - | |
2,610 | -1.5 | 2,613 | 1,800 | 0 | 1,200 | - | |
2,650 | -1.1 | 2,650 | 1,300 | 0 | 1,000 | - | |
2,680 | -6.8 | 2,818 | 8,600 | 0 | 800 | - | |
2,875 | -0.9 | 2,875 | 4,200 | 0 | 700 | - | |
2,900 | 0.0 | 2,892 | 1,900 | 0 | 1,800 | - | |
2,900 | +3.5 | 2,878 | 1,500 | 0 | 2,200 | - | |
2,801 | -0.3 | 2,826 | 4,600 | 0 | 2,200 | - | |
2,810 | +1.5 | 2,793 | 1,100 | 0 | 2,300 | - | |
2,769 | -0.0 | 2,809 | 2,100 | 0 | 2,200 | - | |
2,770 | +0.7 | 2,768 | 1,200 | 0 | 2,200 | - | |
2,750 | +1.2 | 2,774 | 1,600 | - | - | - | |
2,718 | +1.4 | 2,716 | 900 | 0 | 1,900 | - | |
2,681 | -1.4 | 2,705 | 1,200 | 0 | 2,000 | - | |
2,720 | +0.6 | 2,704 | 1,600 | 0 | 1,700 | - | |
2,703 | +0.4 | 2,698 | 1,600 | 0 | 1,700 | - | |
2,691 | +1.5 | 2,696 | 2,700 | 0 | 2,000 | - | |
2,651 | +0.1 | 2,650 | 500 | 0 | 1,900 | - | |
2,649 | +1.5 | 2,652 | 1,800 | 0 | 1,600 | - | |
2,611 | -0.1 | 2,612 | 700 | 0 | 500 | - | |
2,614 | +0.9 | 2,654 | 1,700 | 0 | 500 | - | |
2,590 | +0.3 | 2,574 | 500 | 0 | 200 | - | |
2,581 | -0.7 | 2,653 | 1,200 | 0 | 0 | - | |
2,600 | 0.0 | 2,600 | 400 | 0 | 0 | - | |
2,599 | +5.3 | 2,574 | 1,200 | 0 | 0 | - | |
2,468 | -4.9 | 2,520 | 1,400 | 0 | 500 | - | |
2,594 | -0.3 | 2,612 | 2,800 | 0 | 100 | - |