38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 4,460 | 52週安値 | 2,890 | ||
---|---|---|---|---|---|
年初来高値 | 4,175 | 年初来安値 | 3,235 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,025 | 4,025 | 3,955 | 3,955 | -45 | -1.1 | 900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,150 | +0.2 | 3,134 | 1,800 | 0 | 3,800 | - | |
3,145 | -0.3 | 3,244 | 4,300 | 0 | 4,300 | - | |
3,155 | +2.9 | 3,117 | 900 | 0 | 4,000 | - | |
3,065 | +4.2 | 3,031 | 1,900 | 0 | 3,900 | - | |
2,941 | -1.9 | 2,972 | 700 | 0 | 4,400 | - | |
2,997 | +2.6 | 3,015 | 6,400 | 0 | 4,500 | - | |
2,920 | -0.3 | 2,907 | 3,300 | 0 | 5,500 | - | |
2,928 | -10.3 | 3,035 | 8,900 | 0 | 5,100 | - | |
3,265 | -1.4 | 3,287 | 1,500 | 0 | 3,800 | - | |
3,310 | -3.4 | 3,351 | 2,700 | 0 | 3,900 | - | |
3,425 | +2.5 | 3,402 | 2,300 | 0 | 4,100 | - | |
3,340 | +1.1 | 3,332 | 1,000 | 0 | 3,900 | - | |
3,305 | -1.5 | 3,329 | 2,000 | 0 | 4,100 | - | |
3,355 | -8.5 | 3,485 | 7,400 | 0 | 3,800 | - | |
3,665 | -3.0 | 4,106 | 29,500 | 0 | 3,800 | - | |
3,780 | -2.3 | 3,799 | 3,800 | 0 | 2,400 | - | |
3,870 | +1.0 | 3,861 | 3,500 | 0 | 3,400 | - | |
3,830 | -2.0 | 3,858 | 2,900 | 0 | 4,600 | - | |
3,910 | +11.1 | 3,774 | 7,300 | 0 | 5,300 | - | |
3,520 | +1.9 | 3,476 | 1,700 | 0 | 4,300 | - | |
3,455 | -1.4 | 3,462 | 2,900 | 0 | 3,800 | - | |
3,505 | +3.7 | 3,418 | 2,900 | 0 | 4,500 | - | |
3,380 | +0.9 | 3,390 | 3,700 | - | - | - | |
3,350 | +3.6 | 3,324 | 6,000 | 0 | 5,000 | - | |
3,235 | +0.8 | 3,213 | 1,300 | 0 | 5,100 | - | |
3,210 | -0.6 | 3,185 | 1,300 | 0 | 5,500 | - | |
3,230 | +0.9 | 3,231 | 4,000 | 0 | 5,800 | - | |
3,200 | +8.3 | 3,131 | 5,000 | 0 | 5,900 | - | |
2,955 | +1.3 | 2,903 | 1,300 | 0 | 6,500 | - | |
2,918 | -2.7 | 2,917 | 6,100 | 0 | 6,000 | - |