38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 4,460 | 52週安値 | 2,890 | ||
---|---|---|---|---|---|
年初来高値 | 4,175 | 年初来安値 | 3,235 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,025 | 4,025 | 3,955 | 3,955 | -45 | -1.1 | 900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,698 | +1.9 | 2,650 | 2,900 | 0 | 900 | - | |
2,648 | 0.0 | 2,648 | 1,000 | 0 | 600 | - | |
2,647 | -0.0 | 2,636 | 3,700 | 0 | 600 | - | |
2,648 | +1.8 | 2,641 | 1,700 | 0 | 1,200 | - | |
2,600 | +2.7 | 2,577 | 3,000 | 0 | 1,000 | - | |
2,531 | -3.5 | 2,578 | 700 | 0 | 1,200 | - | |
2,623 | +0.9 | 2,613 | 1,400 | - | - | - | |
2,600 | 0.0 | 2,640 | 1,500 | 0 | 1,300 | - | |
2,600 | 0.0 | 2,574 | 700 | 0 | 800 | - | |
2,600 | +4.0 | 2,585 | 1,100 | 0 | 600 | - | |
2,500 | -0.4 | 2,535 | 2,600 | 0 | 1,000 | - | |
2,511 | +1.2 | 2,529 | 3,000 | 0 | 500 | - | |
2,480 | +2.5 | 2,442 | 400 | 0 | 300 | - | |
2,420 | +0.2 | 2,459 | 1,600 | 0 | 500 | - | |
2,415 | +0.3 | 2,483 | 1,800 | 0 | 200 | - | |
2,407 | +4.2 | 2,435 | 1,200 | 0 | 600 | - | |
2,310 | +1.4 | 2,310 | 100 | 0 | 500 | - | |
2,279 | -3.0 | 2,341 | 2,300 | 0 | 400 | - | |
2,350 | +1.3 | 2,350 | 100 | 0 | 300 | - | |
2,319 | +0.9 | 2,388 | 800 | 0 | 200 | - | |
2,299 | +1.3 | 2,268 | 1,900 | 0 | 500 | - | |
2,269 | -3.4 | 2,292 | 1,100 | 0 | 400 | - | |
2,350 | -3.3 | 2,380 | 1,300 | 0 | 100 | - | |
2,430 | -0.3 | 2,430 | 100 | 0 | 200 | - | |
2,437 | -0.1 | 2,417 | 2,000 | 0 | 100 | - | |
2,440 | +4.3 | 2,386 | 800 | 0 | 100 | - | |
2,340 | - | 2,396 | 2,900 | 0 | 100 | - | |
2,374 | - | - | 0 | 0 | 100 | - | |
2,374 | -2.9 | 2,401 | 2,700 | 0 | 100 | - | |
2,446 | +2.5 | 2,440 | 1,100 | 0 | 400 | - |