38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 4,460 | 52週安値 | 2,890 | ||
---|---|---|---|---|---|
年初来高値 | 4,175 | 年初来安値 | 3,235 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,025 | 4,025 | 3,955 | 3,955 | -45 | -1.1 | 900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,056 | -2.1 | 2,093 | 1,000 | 0 | 600 | - | |
2,100 | -4.5 | 2,150 | 400 | 0 | 100 | - | |
2,200 | +4.5 | 2,200 | 300 | 0 | 0 | - | |
2,105 | -4.7 | 2,181 | 1,300 | 0 | 0 | - | |
2,208 | +0.4 | 2,210 | 200 | 0 | 100 | - | |
2,200 | -8.3 | 2,200 | 100 | 0 | 100 | - | |
2,400 | -1.0 | 2,415 | 200 | 0 | 100 | - | |
2,425 | +5.0 | 2,425 | 1,000 | - | - | - | |
2,310 | +12.6 | 2,171 | 2,900 | 0 | 100 | - | |
2,051 | -4.6 | 2,068 | 600 | 0 | 100 | - | |
2,150 | 0.0 | 2,112 | 500 | 0 | 500 | - | |
2,150 | -2.3 | 2,155 | 400 | 0 | 600 | - | |
2,200 | +1.8 | 2,190 | 2,200 | 0 | 600 | - | |
2,162 | -3.5 | 2,162 | 800 | 0 | 800 | - | |
2,240 | +1.8 | 2,218 | 700 | 0 | 700 | - | |
2,200 | -4.3 | 2,221 | 1,600 | 0 | 600 | - | |
2,298 | -0.9 | 2,288 | 1,500 | 0 | 500 | - | |
2,319 | -0.1 | 2,329 | 1,100 | 0 | 600 | - | |
2,321 | -4.1 | 2,339 | 1,600 | 0 | 1,000 | - | |
2,420 | +0.4 | 2,368 | 1,400 | 0 | 600 | - | |
2,410 | -7.3 | 2,583 | 4,400 | 0 | 500 | - | |
2,600 | -3.7 | 2,661 | 1,200 | 0 | 1,100 | - | |
2,699 | - | 2,700 | 100 | 0 | 700 | - | |
2,799 | - | - | 0 | 0 | 600 | - | |
2,799 | - | - | 0 | 0 | 600 | - | |
2,799 | +9.3 | 2,783 | 2,100 | 0 | 600 | - | |
2,561 | -3.4 | 2,572 | 400 | 0 | 900 | - | |
2,650 | +1.9 | 2,693 | 1,700 | 0 | 900 | - | |
2,600 | -1.9 | 2,646 | 3,000 | 0 | 900 | - | |
2,651 | - | 2,777 | 4,000 | 0 | 800 | - |