39,537.84 | -202.60 | 149.18 | +0.06 | 38,790.43 | +75.66 | 3,084.92 | +30.29 |
-0.51% | 0.04% | 0.20% | 0.99% |
52週高値 | 2,183.5 | 52週安値 | 1,851.5 | ||
---|---|---|---|---|---|
昨年来高値 | 2,300.0 | 昨年来安値 | 1,851.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,174.0 | 2,174.0 | 2,174.0 | 2,174.0 | -3.5 | -0.2 | 20 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,182.0 | 2,183.5 | 2,174.0 | 2,177.5 | +8.5 | +0.4 | 260 | |
2,160.0 | 2,180.0 | 2,160.0 | 2,169.0 | +16.0 | +0.7 | 110 | |
2,150.0 | 2,174.5 | 2,150.0 | 2,153.0 | +26.5 | +1.2 | 190 | |
2,115.5 | 2,133.0 | 2,115.5 | 2,126.5 | - | - | 70 | |
- | - | - | 2,088.5 | - | - | 0 | |
2,088.5 | 2,088.5 | 2,088.5 | 2,088.5 | -24.5 | -1.2 | 20 | |
2,084.0 | 2,118.0 | 2,084.0 | 2,113.0 | +17.5 | +0.8 | 80 | |
2,096.0 | 2,096.0 | 2,095.5 | 2,095.5 | +8.5 | +0.4 | 30 | |
2,086.0 | 2,087.0 | 2,086.0 | 2,087.0 | -20.0 | -0.9 | 570 | |
2,131.5 | 2,131.5 | 2,107.0 | 2,107.0 | +16.0 | +0.8 | 430 | |
2,088.5 | 2,102.5 | 2,088.5 | 2,091.0 | -15.0 | -0.7 | 240 | |
2,100.0 | 2,106.0 | 2,100.0 | 2,106.0 | +8.5 | +0.4 | 50 | |
2,093.0 | 2,097.5 | 2,093.0 | 2,097.5 | +24.5 | +1.2 | 130 | |
2,073.0 | 2,073.0 | 2,073.0 | 2,073.0 | -24.5 | -1.2 | 10 | |
2,097.5 | 2,097.5 | 2,097.5 | 2,097.5 | -0.5 | -0.0 | 10 | |
2,100.0 | 2,100.0 | 2,098.0 | 2,098.0 | +9.0 | +0.4 | 70 | |
2,087.5 | 2,099.5 | 2,087.5 | 2,089.0 | +1.5 | +0.1 | 40 | |
2,054.0 | 2,097.5 | 2,054.0 | 2,087.5 | +33.5 | +1.6 | 390 | |
2,053.5 | 2,054.0 | 2,052.0 | 2,054.0 | -14.0 | -0.7 | 80 | |
2,022.0 | 2,068.0 | 2,022.0 | 2,068.0 | +6.5 | +0.3 | 30 | |
2,054.5 | 2,061.5 | 2,054.5 | 2,061.5 | +28.5 | +1.4 | 70 | |
2,046.5 | 2,046.5 | 2,033.0 | 2,033.0 | - | - | 70 | |
- | - | - | 2,034.0 | - | - | 0 | |
2,031.0 | 2,034.0 | 2,031.0 | 2,034.0 | - | - | 60 | |
- | - | - | 2,025.0 | - | - | 0 | |
2,018.0 | 2,026.0 | 2,008.0 | 2,025.0 | - | - | 410 | |
- | - | - | 2,022.0 | - | - | 0 | |
2,022.0 | 2,022.0 | 2,022.0 | 2,022.0 | -32.0 | -1.6 | 10 | |
2,098.0 | 2,098.0 | 2,014.0 | 2,054.0 | +6.0 | +0.3 | 240 |