PR
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 68,557.73 | +813.88 | 161.69 | -0.70 | 52,637.01 | +149.60 | 3,996.16 | -40.42 |
| 1.20% | -0.43% | 0.28% | -1.00% | ||||
- トップ
- ＷＴメタル(1686)
- 時系列
ＷｉｓｄｏｍＴｒｅｅ 産業用金属(1686) 日足四本値
| 52週高値 | 3,906.0 | 52週安値 | 2,209.0 | ||
|---|---|---|---|---|---|
| 年初来高値 | 3,906.0 | 年初来安値 | 2,550.0 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,055.0 | 3,136.0 | 3,055.0 | 3,136.0 | -59.0 | -1.85 | 40 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,055.0 | 3,195.0 | 3,055.0 | 3,195.0 | +1.0 | +0.03 | 110 | |
| 3,128.0 | 3,194.0 | 3,128.0 | 3,194.0 | +67.0 | +2.14 | 20 | |
| 3,188.0 | 3,188.0 | 3,056.0 | 3,127.0 | -61.0 | -1.91 | 100 | |
| 3,160.0 | 3,188.0 | 3,125.0 | 3,188.0 | +39.0 | +1.24 | 330 | |
| 3,151.0 | 3,151.0 | 3,149.0 | 3,149.0 | -3.0 | -0.10 | 70 | |
| 3,041.0 | 3,152.0 | 3,041.0 | 3,152.0 | -1.0 | -0.03 | 150 | |
| 3,156.0 | 3,156.0 | 3,031.0 | 3,153.0 | -4.0 | -0.13 | 230 | |
| 3,088.0 | 3,157.0 | 3,088.0 | 3,157.0 | -1.0 | -0.03 | 30 | |
| 3,169.0 | 3,169.0 | 3,021.0 | 3,158.0 | +125.0 | +4.12 | 720 | |
| 3,033.0 | 3,073.0 | 3,033.0 | 3,033.0 | -6.0 | -0.20 | 40 | |
| 3,120.0 | 3,257.0 | 3,035.0 | 3,039.0 | -11.0 | -0.36 | 190 | |
| 3,070.0 | 3,094.0 | 3,050.0 | 3,050.0 | -20.0 | -0.65 | 90 | |
| 3,191.0 | 3,191.0 | 3,055.0 | 3,070.0 | -121.0 | -3.79 | 380 | |
| 3,191.0 | 3,191.0 | 3,191.0 | 3,191.0 | +51.0 | +1.62 | 30 | |
| 3,185.0 | 3,185.0 | 3,140.0 | 3,140.0 | -10.0 | -0.32 | 30 | |
| 3,141.0 | 3,150.0 | 3,141.0 | 3,150.0 | +9.0 | +0.29 | 50 | |
| 3,200.0 | 3,200.0 | 3,141.0 | 3,141.0 | -59.0 | -1.84 | 70 | |
| 3,160.0 | 3,243.0 | 3,160.0 | 3,200.0 | +40.0 | +1.27 | 270 | |
| 3,312.0 | 3,405.0 | 3,128.0 | 3,160.0 | -12.0 | -0.38 | 150 | |
| 3,243.0 | 3,243.0 | 3,172.0 | 3,172.0 | -73.0 | -2.25 | 80 | |
| 3,245.0 | 3,245.0 | 3,245.0 | 3,245.0 | -1.0 | -0.03 | 40 | |
| 3,248.0 | 3,248.0 | 3,246.0 | 3,246.0 | -2.0 | -0.06 | 40 | |
| 3,270.0 | 3,270.0 | 3,248.0 | 3,248.0 | +8.0 | +0.25 | 140 | |
| 3,206.0 | 3,906.0 | 3,206.0 | 3,240.0 | +34.0 | +1.06 | 1,450 | |
| 3,317.0 | 3,317.0 | 3,206.0 | 3,206.0 | +5.0 | +0.16 | 70 | |
| 3,201.0 | 3,225.0 | 3,201.0 | 3,201.0 | -24.0 | -0.74 | 110 | |
| 3,198.0 | 3,225.0 | 3,190.0 | 3,225.0 | +95.0 | +3.04 | 80 | |
| 3,190.0 | 3,190.0 | 3,130.0 | 3,130.0 | -40.0 | -1.26 | 400 | |
| 3,195.0 | 3,195.0 | 3,170.0 | 3,170.0 | -25.0 | -0.78 | 50 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
