39,805.38 | +64.94 | 149.84 | +0.72 | 38,790.43 | +75.66 | 3,084.92 | +30.29 |
0.16% | 0.48% | 0.20% | 0.99% |
52週高値 | 2,183.5 | 52週安値 | 1,851.5 | ||
---|---|---|---|---|---|
昨年来高値 | 2,300.0 | 昨年来安値 | 1,851.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,174.0 | 2,190.0 | 2,174.0 | 2,190.0 | +12.5 | +0.6 | 70 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,048.0 | 2,048.0 | 2,048.0 | 2,048.0 | - | - | 40 | |
- | - | - | 2,097.5 | - | - | 0 | |
2,090.5 | 2,097.5 | 2,090.5 | 2,097.5 | +16.5 | +0.8 | 70 | |
2,083.5 | 2,083.5 | 2,081.0 | 2,081.0 | -3.5 | -0.2 | 50 | |
2,084.0 | 2,097.0 | 2,084.0 | 2,084.5 | +1.0 | 0.0 | 130 | |
2,084.5 | 2,090.0 | 2,083.5 | 2,083.5 | +7.5 | +0.4 | 240 | |
2,078.5 | 2,084.5 | 2,076.0 | 2,076.0 | +18.0 | +0.9 | 150 | |
2,030.0 | 2,068.0 | 2,030.0 | 2,058.0 | - | - | 290 | |
- | - | - | 2,030.0 | - | - | 0 | |
2,030.0 | 2,030.0 | 2,030.0 | 2,030.0 | -0.5 | -0.0 | 200 | |
2,002.0 | 2,030.5 | 2,000.0 | 2,030.5 | -2.5 | -0.1 | 230 | |
2,033.0 | 2,033.0 | 2,033.0 | 2,033.0 | -0.5 | -0.0 | 10 | |
2,027.0 | 2,033.5 | 2,027.0 | 2,033.5 | +12.5 | +0.6 | 160 | |
2,014.0 | 2,021.0 | 2,014.0 | 2,021.0 | - | - | 70 | |
- | - | - | 1,999.0 | - | - | 0 | |
- | - | - | 1,999.0 | - | - | 0 | |
1,999.0 | 1,999.0 | 1,999.0 | 1,999.0 | 0.0 | 0.0 | 10 | |
2,006.0 | 2,010.0 | 1,970.0 | 1,999.0 | -7.0 | -0.3 | 140 | |
2,012.5 | 2,012.5 | 2,006.0 | 2,006.0 | - | - | 60 | |
- | - | - | 2,081.0 | - | - | 0 | |
1,989.5 | 2,081.0 | 1,989.5 | 2,081.0 | +92.5 | +4.7 | 150 | |
1,988.5 | 1,988.5 | 1,988.5 | 1,988.5 | - | - | 10 | |
- | - | - | 2,038.5 | - | - | 0 | |
2,036.0 | 2,046.5 | 2,036.0 | 2,038.5 | +4.0 | +0.2 | 2,890 | |
1,992.5 | 2,034.5 | 1,992.5 | 2,034.5 | +64.0 | +3.2 | 70 | |
1,970.0 | 1,970.5 | 1,970.0 | 1,970.5 | -58.5 | -2.9 | 60 | |
2,008.5 | 2,029.0 | 2,008.5 | 2,029.0 | +12.5 | +0.6 | 90 | |
2,026.5 | 2,026.5 | 2,016.5 | 2,016.5 | -23.5 | -1.2 | 40 | |
2,030.0 | 2,040.0 | 2,030.0 | 2,040.0 | - | - | 110 | |
- | - | - | 1,972.5 | - | - | 0 |