40,003.60 | +263.16 | 150.42 | +1.30 | 38,790.43 | +75.66 | 3,062.75 | -22.17 |
0.66% | 0.87% | 0.20% | -0.72% |
52週高値 | 2,183.5 | 52週安値 | 1,851.5 | ||
---|---|---|---|---|---|
昨年来高値 | 2,300.0 | 昨年来安値 | 1,851.5 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,989.5 | 2,190.0 | 1,970.0 | 2,190.0 | +201.5 | +10.1 | 5,770 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,184.0 | 2,300.0 | 1,851.5 | 1,988.5 | -178.5 | -8.2 | 51,560 | |
1,949.5 | 3,143.0 | 1,876.0 | 2,167.0 | +237.0 | +12.3 | 194,240 | |
1,430.0 | 2,198.0 | 1,377.0 | 1,930.0 | +487.0 | +33.7 | 94,280 | |
1,293.0 | 1,567.0 | 861.0 | 1,443.0 | +93.0 | +6.9 | 2,410 | |
1,203.0 | 1,350.0 | 1,203.0 | 1,350.0 | -12.0 | -0.9 | 20 | |
1,394.0 | 1,600.0 | 1,130.0 | 1,362.0 | -6.0 | -0.4 | 150 | |
1,274.0 | 1,580.0 | 927.0 | 1,368.0 | -30.0 | -2.1 | 4,470 | |
910.0 | 1,575.0 | 909.0 | 1,398.0 | -25.0 | -1.8 | 2,870 | |
1,141.0 | 1,723.0 | 1,090.0 | 1,423.0 | +234.0 | +19.7 | 440 | |
967.0 | 1,432.0 | 967.0 | 1,189.0 | -91.0 | -7.1 | 1,360 | |
1,719.0 | 1,750.0 | 1,090.0 | 1,280.0 | -315.0 | -19.7 | 2,150 | |
1,407.0 | 1,595.0 | 1,088.0 | 1,595.0 | +337.0 | +26.8 | 880 | |
1,717.0 | 1,852.0 | 1,177.0 | 1,258.0 | -399.0 | -24.1 | 5,320 | |
1,666.0 | 1,833.0 | 1,319.0 | 1,657.0 | - | - | 10,100 |