40,003.60 | +263.16 | 150.52 | +1.40 | 38,790.43 | +75.66 | 3,062.75 | -22.17 |
0.66% | 0.93% | 0.20% | -0.72% |
52週高値 | 2,183.5 | 52週安値 | 1,851.5 | ||
---|---|---|---|---|---|
昨年来高値 | 2,300.0 | 昨年来安値 | 1,851.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,174.0 | 2,190.0 | 2,174.0 | 2,190.0 | +12.5 | +0.6 | 100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,063.5 | 2,063.5 | 2,039.5 | 2,039.5 | +2.5 | +0.1 | 110 | |
2,017.0 | 2,037.0 | 2,017.0 | 2,037.0 | -22.5 | -1.1 | 140 | |
2,009.5 | 2,059.5 | 2,009.5 | 2,059.5 | +7.0 | +0.3 | 70 | |
2,068.0 | 2,068.0 | 2,042.5 | 2,052.5 | -22.0 | -1.1 | 100 | |
2,080.0 | 2,080.0 | 2,067.5 | 2,074.5 | -3.5 | -0.2 | 250 | |
2,050.5 | 2,078.0 | 2,048.5 | 2,078.0 | +32.5 | +1.6 | 430 | |
2,026.5 | 2,045.5 | 2,024.5 | 2,045.5 | +64.5 | +3.3 | 570 | |
1,981.0 | 1,981.0 | 1,981.0 | 1,981.0 | - | - | 150 | |
- | - | - | 2,005.0 | - | - | 0 | |
2,005.0 | 2,005.0 | 2,005.0 | 2,005.0 | -19.0 | -0.9 | 100 | |
1,973.0 | 2,024.0 | 1,973.0 | 2,024.0 | - | - | 220 | |
- | - | - | 1,971.0 | - | - | 0 | |
2,000.0 | 2,000.0 | 1,971.0 | 1,971.0 | - | - | 400 | |
- | - | - | 1,964.5 | - | - | 0 | |
1,999.5 | 1,999.5 | 1,964.5 | 1,964.5 | +2.0 | +0.1 | 130 | |
1,961.0 | 1,962.5 | 1,961.0 | 1,962.5 | 0.0 | 0.0 | 50 | |
1,947.5 | 1,962.5 | 1,947.5 | 1,962.5 | +37.0 | +1.9 | 20 | |
1,932.0 | 1,932.0 | 1,851.5 | 1,925.5 | -28.5 | -1.5 | 920 | |
1,978.0 | 1,978.0 | 1,954.0 | 1,954.0 | -13.0 | -0.7 | 90 | |
1,965.5 | 1,979.5 | 1,931.0 | 1,967.0 | +42.5 | +2.2 | 840 | |
1,924.5 | 1,924.5 | 1,924.5 | 1,924.5 | +3.5 | +0.2 | 300 | |
1,919.5 | 1,921.0 | 1,919.5 | 1,921.0 | +13.5 | +0.7 | 40 | |
1,938.5 | 1,938.5 | 1,907.5 | 1,907.5 | -39.5 | -2.0 | 260 | |
1,973.5 | 1,973.5 | 1,940.5 | 1,947.0 | -26.5 | -1.3 | 240 | |
1,940.0 | 1,973.5 | 1,940.0 | 1,973.5 | +19.5 | +1.0 | 230 | |
1,954.0 | 1,954.0 | 1,954.0 | 1,954.0 | -40.0 | -2.0 | 100 | |
1,994.0 | 1,994.0 | 1,994.0 | 1,994.0 | +63.5 | +3.3 | 10 | |
1,938.5 | 1,938.5 | 1,905.0 | 1,930.5 | -24.5 | -1.3 | 140 | |
1,960.0 | 2,004.5 | 1,955.0 | 1,955.0 | +6.5 | +0.3 | 160 | |
1,960.0 | 1,964.5 | 1,926.5 | 1,948.5 | +28.5 | +1.5 | 330 |