40,003.60 | +263.16 | 150.29 | +1.17 | 38,790.43 | +75.66 | 3,062.75 | -22.17 |
0.66% | 0.78% | 0.20% | -0.72% |
52週高値 | 2,183.5 | 52週安値 | 1,851.5 | ||
---|---|---|---|---|---|
昨年来高値 | 2,300.0 | 昨年来安値 | 1,851.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,174.0 | 2,190.0 | 2,174.0 | 2,190.0 | +12.5 | +0.6 | 100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,950.0 | 1,962.0 | 1,910.0 | 1,920.0 | -54.5 | -2.8 | 450 | |
1,999.5 | 1,999.5 | 1,958.5 | 1,974.5 | -64.5 | -3.2 | 350 | |
2,039.0 | 2,039.0 | 2,039.0 | 2,039.0 | +14.0 | +0.7 | 10 | |
2,031.0 | 2,031.0 | 2,025.0 | 2,025.0 | -23.5 | -1.1 | 40 | |
2,079.0 | 2,079.0 | 2,048.5 | 2,048.5 | -36.0 | -1.7 | 180 | |
2,085.5 | 2,090.5 | 2,084.5 | 2,084.5 | +6.0 | +0.3 | 60 | |
2,078.5 | 2,078.5 | 2,078.5 | 2,078.5 | +56.5 | +2.8 | 30 | |
2,008.0 | 2,022.0 | 2,008.0 | 2,022.0 | +24.0 | +1.2 | 220 | |
1,998.0 | 2,007.5 | 1,994.0 | 1,998.0 | -13.5 | -0.7 | 200 | |
2,029.0 | 2,029.0 | 1,999.0 | 2,011.5 | - | - | 110 | |
- | - | - | 2,079.0 | - | - | 0 | |
2,079.0 | 2,079.0 | 2,079.0 | 2,079.0 | -19.0 | -0.9 | 10 | |
2,080.5 | 2,098.0 | 2,080.5 | 2,098.0 | -21.0 | -1.0 | 190 | |
2,132.0 | 2,132.0 | 2,119.0 | 2,119.0 | -0.5 | -0.0 | 60 | |
2,104.5 | 2,136.0 | 2,104.5 | 2,119.5 | +10.5 | +0.5 | 630 | |
2,109.0 | 2,109.0 | 2,109.0 | 2,109.0 | 0.0 | 0.0 | 100 | |
2,100.5 | 2,109.0 | 2,093.5 | 2,109.0 | +40.0 | +1.9 | 230 | |
2,079.5 | 2,079.5 | 2,069.0 | 2,069.0 | +19.0 | +0.9 | 50 | |
2,109.0 | 2,109.0 | 2,050.0 | 2,050.0 | -20.0 | -1.0 | 30 | |
2,070.0 | 2,070.0 | 2,070.0 | 2,070.0 | +43.0 | +2.1 | 10 | |
2,042.0 | 2,042.0 | 2,027.0 | 2,027.0 | - | - | 50 | |
- | - | - | 2,122.0 | - | - | 0 | |
2,129.5 | 2,129.5 | 2,122.0 | 2,122.0 | +106.5 | +5.3 | 110 | |
2,002.5 | 2,015.5 | 2,002.5 | 2,015.5 | -13.0 | -0.6 | 30 | |
2,051.5 | 2,051.5 | 2,028.5 | 2,028.5 | -40.5 | -2.0 | 50 | |
2,063.0 | 2,069.0 | 2,063.0 | 2,069.0 | -21.0 | -1.0 | 110 | |
2,126.5 | 2,126.5 | 2,052.0 | 2,090.0 | +13.5 | +0.7 | 120 | |
2,097.0 | 2,097.0 | 2,061.5 | 2,076.5 | -58.0 | -2.7 | 140 | |
2,093.5 | 2,134.5 | 2,093.5 | 2,134.5 | +77.5 | +3.8 | 110 | |
2,071.0 | 2,071.0 | 2,057.0 | 2,057.0 | +14.0 | +0.7 | 50 |