37,934.76 | +306.28 | 156.92 | +1.30 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.83% | -0.98% | 1.17% |
52週高値 | 2,565.5 | 52週安値 | 1,851.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,565.5 | 年初来安値 | 1,970.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,487.0 | 2,537.5 | 2,487.0 | 2,537.5 | +43.0 | +1.7 | 320 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,068.0 | 2,068.0 | 2,042.5 | 2,052.5 | -22.0 | -1.1 | 100 | |
2,080.0 | 2,080.0 | 2,067.5 | 2,074.5 | -3.5 | -0.2 | 250 | |
2,050.5 | 2,078.0 | 2,048.5 | 2,078.0 | +32.5 | +1.6 | 430 | |
2,026.5 | 2,045.5 | 2,024.5 | 2,045.5 | +64.5 | +3.3 | 570 | |
1,981.0 | 1,981.0 | 1,981.0 | 1,981.0 | - | - | 150 | |
- | - | - | 2,005.0 | - | - | 0 | |
2,005.0 | 2,005.0 | 2,005.0 | 2,005.0 | -19.0 | -0.9 | 100 | |
1,973.0 | 2,024.0 | 1,973.0 | 2,024.0 | - | - | 220 | |
- | - | - | 1,971.0 | - | - | 0 | |
2,000.0 | 2,000.0 | 1,971.0 | 1,971.0 | - | - | 400 | |
- | - | - | 1,964.5 | - | - | 0 | |
1,999.5 | 1,999.5 | 1,964.5 | 1,964.5 | +2.0 | +0.1 | 130 | |
1,961.0 | 1,962.5 | 1,961.0 | 1,962.5 | 0.0 | 0.0 | 50 | |
1,947.5 | 1,962.5 | 1,947.5 | 1,962.5 | +37.0 | +1.9 | 20 | |
1,932.0 | 1,932.0 | 1,851.5 | 1,925.5 | -28.5 | -1.5 | 920 | |
1,978.0 | 1,978.0 | 1,954.0 | 1,954.0 | -13.0 | -0.7 | 90 | |
1,965.5 | 1,979.5 | 1,931.0 | 1,967.0 | +42.5 | +2.2 | 840 | |
1,924.5 | 1,924.5 | 1,924.5 | 1,924.5 | +3.5 | +0.2 | 300 | |
1,919.5 | 1,921.0 | 1,919.5 | 1,921.0 | +13.5 | +0.7 | 40 | |
1,938.5 | 1,938.5 | 1,907.5 | 1,907.5 | -39.5 | -2.0 | 260 | |
1,973.5 | 1,973.5 | 1,940.5 | 1,947.0 | -26.5 | -1.3 | 240 | |
1,940.0 | 1,973.5 | 1,940.0 | 1,973.5 | +19.5 | +1.0 | 230 | |
1,954.0 | 1,954.0 | 1,954.0 | 1,954.0 | -40.0 | -2.0 | 100 | |
1,994.0 | 1,994.0 | 1,994.0 | 1,994.0 | +63.5 | +3.3 | 10 | |
1,938.5 | 1,938.5 | 1,905.0 | 1,930.5 | -24.5 | -1.3 | 140 | |
1,960.0 | 2,004.5 | 1,955.0 | 1,955.0 | +6.5 | +0.3 | 160 | |
1,960.0 | 1,964.5 | 1,926.5 | 1,948.5 | +28.5 | +1.5 | 330 | |
1,950.0 | 1,962.0 | 1,910.0 | 1,920.0 | -54.5 | -2.8 | 450 | |
1,999.5 | 1,999.5 | 1,958.5 | 1,974.5 | -64.5 | -3.2 | 350 | |
2,039.0 | 2,039.0 | 2,039.0 | 2,039.0 | +14.0 | +0.7 | 10 |