40,003.60 | +263.16 | 150.38 | +1.26 | 38,790.43 | +75.66 | 3,062.75 | -22.17 |
0.66% | 0.84% | 0.20% | -0.72% |
52週高値 | 2,183.5 | 52週安値 | 1,851.5 | ||
---|---|---|---|---|---|
昨年来高値 | 2,300.0 | 昨年来安値 | 1,851.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,182.0 | 2,190.0 | 2,174.0 | 2,190.0 | +21.0 | +1.0 | 360 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,169.0 | +2.7 | 2,151 | 390 | - | - | - | |
2,113.0 | +0.3 | 2,098 | 1,350 | 0 | 0 | - | |
2,106.0 | +0.8 | 2,096 | 270 | 0 | 0 | - | |
2,089.0 | +1.3 | 2,070 | 540 | 0 | 0 | - | |
2,061.5 | +1.8 | 2,040 | 200 | 0 | 0 | - | |
2,025.0 | -1.1 | 2,019 | 660 | 0 | 0 | - | |
2,048.0 | -1.7 | 2,082 | 290 | 0 | 0 | - | |
2,083.5 | +2.6 | 2,061 | 880 | 0 | 0 | - | |
2,030.5 | +1.6 | 2,017 | 470 | 0 | 0 | - | |
1,999.0 | -3.9 | 2,000 | 210 | 0 | 0 | - | |
2,081.0 | +4.7 | 2,033 | 150 | - | - | - | |
1,988.5 | -2.0 | 2,038 | 3,030 | 0 | 0 | - | |
2,029.0 | +2.9 | 2,029 | 240 | 0 | 0 | - | |
1,972.5 | -0.1 | 1,959 | 3,430 | 0 | 0 | - | |
1,974.5 | -5.7 | 1,997 | 930 | 0 | 20 | - | |
2,094.0 | +0.8 | 2,056 | 1,390 | 0 | 0 | - | |
2,076.5 | -2.0 | 2,093 | 2,260 | 0 | 0 | - | |
2,119.5 | 0.0 | 2,115 | 1,170 | 0 | 0 | - | |
2,119.5 | -0.4 | 2,124 | 370 | 0 | 0 | - | |
2,128.0 | +3.3 | 2,095 | 450 | 0 | 0 | - | |
2,061.0 | +0.7 | 2,060 | 350 | 0 | 0 | - | |
2,047.0 | -1.7 | 2,048 | 390 | 0 | 0 | - | |
2,082.5 | +1.2 | 2,072 | 620 | 0 | 0 | - | |
2,058.5 | -4.0 | 2,149 | 1,870 | 0 | 0 | - | |
2,143.5 | +2.7 | 2,097 | 440 | 0 | 0 | - | |
2,088.0 | -1.7 | 2,085 | 280 | 0 | 0 | - | |
2,125.0 | +2.4 | 2,102 | 350 | 0 | 0 | - | |
2,075.5 | -1.0 | 2,100 | 730 | 0 | 0 | - | |
2,096.5 | +1.5 | 2,077 | 2,080 | 0 | 0 | - |