40,003.60 | +263.16 | 150.49 | +1.37 | 38,790.43 | +75.66 | 3,062.75 | -22.17 |
0.66% | 0.91% | 0.20% | -0.72% |
52週高値 | 2,183.5 | 52週安値 | 1,851.5 | ||
---|---|---|---|---|---|
昨年来高値 | 2,300.0 | 昨年来安値 | 1,851.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,100.0 | 2,190.0 | 2,084.0 | 2,190.0 | +92.5 | +4.4 | 2,150 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,048.0 | 2,100.0 | 2,008.0 | 2,097.5 | 0.0 | 0.0 | 1,660 | |
1,989.5 | 2,097.5 | 1,970.0 | 2,097.5 | +109.0 | +5.5 | 1,960 | |
2,099.0 | 2,099.0 | 1,948.0 | 1,988.5 | -65.0 | -3.2 | 7,800 | |
2,105.5 | 2,133.0 | 1,989.5 | 2,053.5 | -24.5 | -1.2 | 5,190 | |
2,147.0 | 2,174.5 | 2,032.0 | 2,078.0 | -65.5 | -3.1 | 3,510 | |
2,078.5 | 2,143.5 | 2,070.5 | 2,143.5 | +66.0 | +3.2 | 1,960 | |
2,124.0 | 2,130.0 | 1,970.0 | 2,077.5 | -4.0 | -0.2 | 9,230 | |
2,063.0 | 2,089.0 | 1,966.0 | 2,081.5 | +68.5 | +3.4 | 5,900 | |
1,947.5 | 2,080.0 | 1,947.5 | 2,013.0 | +87.5 | +4.5 | 3,000 | |
2,078.5 | 2,090.5 | 1,851.5 | 1,925.5 | -96.5 | -4.8 | 4,780 | |
2,126.5 | 2,136.0 | 1,994.0 | 2,022.0 | -54.5 | -2.6 | 2,310 | |
2,166.0 | 2,222.5 | 1,994.0 | 2,076.5 | -81.5 | -3.8 | 3,490 | |
2,240.0 | 2,272.5 | 2,101.0 | 2,158.0 | -91.0 | -4.0 | 1,940 | |
2,184.0 | 2,300.0 | 2,075.0 | 2,249.0 | +82.0 | +3.8 | 2,450 | |
2,151.5 | 2,298.0 | 2,072.5 | 2,167.0 | +29.5 | +1.4 | 4,100 | |
2,069.0 | 2,300.0 | 2,058.0 | 2,137.5 | +68.5 | +3.3 | 2,590 | |
2,044.0 | 2,150.0 | 2,000.5 | 2,069.0 | +22.0 | +1.1 | 3,730 | |
2,091.0 | 2,176.5 | 1,957.5 | 2,047.0 | -53.5 | -2.5 | 4,730 | |
2,055.5 | 2,176.0 | 1,980.0 | 2,100.5 | +120.5 | +6.1 | 5,340 | |
2,089.0 | 2,089.0 | 1,876.0 | 1,980.0 | -150.0 | -7.0 | 8,900 | |
2,343.0 | 2,499.5 | 2,042.5 | 2,130.0 | -202.5 | -8.7 | 12,300 | |
2,529.5 | 2,529.5 | 2,202.0 | 2,332.5 | -232.5 | -9.1 | 23,530 | |
2,551.5 | 2,749.5 | 2,488.5 | 2,565.0 | +13.5 | +0.5 | 20,880 | |
2,161.0 | 3,143.0 | 2,131.5 | 2,551.5 | +384.0 | +17.7 | 79,430 | |
2,020.0 | 2,181.5 | 1,991.5 | 2,167.5 | +147.5 | +7.3 | 18,390 | |
1,949.5 | 2,084.0 | 1,905.5 | 2,020.0 | +90.0 | +4.7 | 10,320 | |
1,820.0 | 1,945.0 | 1,764.0 | 1,930.0 | +110.0 | +6.0 | 4,800 | |
1,846.0 | 1,910.0 | 1,785.0 | 1,820.0 | -33.0 | -1.8 | 11,950 | |
1,750.0 | 2,198.0 | 1,714.0 | 1,853.0 | +24.0 | +1.3 | 16,360 |