39,546.24 | -194.20 | 149.27 | +0.15 | 38,790.43 | +75.66 | 3,084.92 | +30.29 |
-0.49% | 0.10% | 0.20% | 0.99% |
52週高値 | 2,183.5 | 52週安値 | 1,851.5 | ||
---|---|---|---|---|---|
昨年来高値 | 2,300.0 | 昨年来安値 | 1,851.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,174.0 | 2,174.0 | 2,174.0 | 2,174.0 | -3.5 | -0.2 | 20 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,101.5 | 2,101.5 | 2,101.5 | 2,101.5 | 0.0 | 0.0 | 30 | |
2,113.5 | 2,113.5 | 2,101.5 | 2,101.5 | -23.5 | -1.1 | 60 | |
2,115.0 | 2,125.0 | 2,115.0 | 2,125.0 | +24.5 | +1.2 | 30 | |
2,100.5 | 2,100.5 | 2,100.5 | 2,100.5 | +8.0 | +0.4 | 200 | |
2,092.5 | 2,092.5 | 2,092.5 | 2,092.5 | - | - | 10 | |
- | - | - | 2,100.0 | - | - | 0 | |
2,114.0 | 2,114.0 | 2,078.5 | 2,100.0 | +24.5 | +1.2 | 110 | |
2,086.0 | 2,086.0 | 2,075.5 | 2,075.5 | -27.5 | -1.3 | 50 | |
2,080.5 | 2,103.0 | 2,080.5 | 2,103.0 | - | - | 110 | |
- | - | - | 2,102.5 | - | - | 0 | |
2,097.0 | 2,113.5 | 2,097.0 | 2,102.5 | -3.0 | -0.1 | 80 | |
2,106.0 | 2,110.0 | 2,087.0 | 2,105.5 | +9.0 | +0.4 | 490 | |
2,078.5 | 2,096.5 | 2,078.5 | 2,096.5 | +19.0 | +0.9 | 160 | |
2,081.0 | 2,081.0 | 2,059.0 | 2,077.5 | -3.5 | -0.2 | 170 | |
2,069.5 | 2,081.0 | 2,069.5 | 2,081.0 | +13.0 | +0.6 | 1,530 | |
2,034.0 | 2,068.0 | 2,034.0 | 2,068.0 | - | - | 220 | |
- | - | - | 2,065.5 | - | - | 0 | |
2,058.0 | 2,065.5 | 2,058.0 | 2,065.5 | +11.0 | +0.5 | 220 | |
2,048.0 | 2,057.0 | 2,048.0 | 2,054.5 | -2.0 | -0.1 | 90 | |
2,053.5 | 2,056.5 | 2,053.5 | 2,056.5 | - | - | 40 | |
- | - | - | 2,021.5 | - | - | 0 | |
2,014.5 | 2,021.5 | 1,970.0 | 2,021.5 | +7.5 | +0.4 | 320 | |
2,019.0 | 2,021.5 | 2,014.0 | 2,014.0 | +14.5 | +0.7 | 150 | |
1,974.0 | 2,003.0 | 1,974.0 | 1,999.5 | +0.5 | 0.0 | 130 | |
2,015.0 | 2,015.0 | 1,992.5 | 1,999.0 | -25.5 | -1.3 | 440 | |
2,024.0 | 2,024.5 | 2,017.5 | 2,024.5 | -8.5 | -0.4 | 100 | |
2,033.0 | 2,033.0 | 2,033.0 | 2,033.0 | -17.0 | -0.8 | 20 | |
2,038.0 | 2,050.0 | 2,038.0 | 2,050.0 | +0.5 | 0.0 | 100 | |
2,041.0 | 2,049.5 | 2,040.0 | 2,049.5 | -15.5 | -0.8 | 190 | |
2,055.5 | 2,065.0 | 2,055.5 | 2,065.0 | +18.0 | +0.9 | 110 |