38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,665.0 | 52週安値 | 1,851.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,665.0 | 年初来安値 | 1,970.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,515.0 | 2,564.0 | 2,507.0 | 2,507.0 | -57.0 | -2.2 | 600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,600.0 | 2,665.0 | 2,542.0 | 2,564.0 | -18.5 | -0.7 | 900 | |
2,614.5 | 2,614.5 | 2,570.5 | 2,582.5 | +45.0 | +1.8 | 390 | |
2,487.0 | 2,537.5 | 2,487.0 | 2,537.5 | +43.0 | +1.7 | 320 | |
2,520.5 | 2,520.5 | 2,475.5 | 2,494.5 | +11.0 | +0.4 | 440 | |
2,461.0 | 2,530.0 | 2,458.5 | 2,483.5 | +9.5 | +0.4 | 990 | |
2,518.5 | 2,518.5 | 2,473.5 | 2,474.0 | -41.5 | -1.6 | 450 | |
2,491.5 | 2,565.5 | 2,491.5 | 2,515.5 | +47.5 | +1.9 | 1,220 | |
2,450.0 | 2,487.5 | 2,450.0 | 2,468.0 | +33.5 | +1.4 | 2,670 | |
2,412.5 | 2,434.5 | 2,383.5 | 2,434.5 | +32.5 | +1.4 | 640 | |
2,403.5 | 2,403.5 | 2,393.5 | 2,402.0 | -7.0 | -0.3 | 290 | |
2,415.5 | 2,419.0 | 2,400.0 | 2,409.0 | -21.0 | -0.9 | 290 | |
2,387.5 | 2,487.5 | 2,387.5 | 2,430.0 | +61.5 | +2.6 | 1,760 | |
2,370.0 | 2,370.0 | 2,338.0 | 2,368.5 | -3.0 | -0.1 | 400 | |
2,354.0 | 2,371.5 | 2,354.0 | 2,371.5 | +34.5 | +1.5 | 160 | |
2,362.5 | 2,362.5 | 2,324.0 | 2,337.0 | +24.5 | +1.1 | 1,690 | |
2,350.0 | 2,350.0 | 2,301.0 | 2,312.5 | +6.0 | +0.3 | 120 | |
2,324.0 | 2,324.5 | 2,279.5 | 2,306.5 | +26.5 | +1.2 | 430 | |
2,273.0 | 2,294.0 | 2,256.5 | 2,280.0 | +24.0 | +1.1 | 110 | |
2,256.0 | 2,319.0 | 2,256.0 | 2,256.0 | +44.0 | +2.0 | 560 | |
2,176.5 | 2,246.0 | 2,176.5 | 2,212.0 | +35.5 | +1.6 | 150 | |
2,180.5 | 2,223.5 | 2,176.5 | 2,176.5 | +12.5 | +0.6 | 700 | |
2,349.5 | 2,349.5 | 2,134.0 | 2,164.0 | - | - | 50 | |
- | - | - | 2,141.5 | - | - | 0 | |
- | - | - | 2,141.5 | - | - | 0 | |
2,131.0 | 2,150.0 | 2,131.0 | 2,141.5 | -17.5 | -0.8 | 200 | |
2,159.0 | 2,159.0 | 2,159.0 | 2,159.0 | -5.5 | -0.3 | 40 | |
2,173.5 | 2,173.5 | 2,164.5 | 2,164.5 | -8.5 | -0.4 | 120 | |
2,181.5 | 2,181.5 | 2,172.0 | 2,173.0 | -27.0 | -1.2 | 50 | |
2,190.0 | 2,200.0 | 2,190.0 | 2,200.0 | +10.0 | +0.5 | 580 |