37,658.70 | -801.38 | 155.63 | +0.74 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-2.08% | 0.47% | -0.11% | 0.76% |
52週高値 | 2,565.5 | 52週安値 | 1,851.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,565.5 | 年初来安値 | 1,970.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,520.5 | 2,520.5 | 2,475.5 | 2,475.5 | -8.0 | -0.3 | 360 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,084.0 | 2,097.0 | 2,084.0 | 2,084.5 | +1.0 | 0.0 | 130 | |
2,084.5 | 2,090.0 | 2,083.5 | 2,083.5 | +7.5 | +0.4 | 240 | |
2,078.5 | 2,084.5 | 2,076.0 | 2,076.0 | +18.0 | +0.9 | 150 | |
2,030.0 | 2,068.0 | 2,030.0 | 2,058.0 | - | - | 290 | |
- | - | - | 2,030.0 | - | - | 0 | |
2,030.0 | 2,030.0 | 2,030.0 | 2,030.0 | -0.5 | -0.0 | 200 | |
2,002.0 | 2,030.5 | 2,000.0 | 2,030.5 | -2.5 | -0.1 | 230 | |
2,033.0 | 2,033.0 | 2,033.0 | 2,033.0 | -0.5 | -0.0 | 10 | |
2,027.0 | 2,033.5 | 2,027.0 | 2,033.5 | +12.5 | +0.6 | 160 | |
2,014.0 | 2,021.0 | 2,014.0 | 2,021.0 | - | - | 70 | |
- | - | - | 1,999.0 | - | - | 0 | |
- | - | - | 1,999.0 | - | - | 0 | |
1,999.0 | 1,999.0 | 1,999.0 | 1,999.0 | 0.0 | 0.0 | 10 | |
2,006.0 | 2,010.0 | 1,970.0 | 1,999.0 | -7.0 | -0.3 | 140 | |
2,012.5 | 2,012.5 | 2,006.0 | 2,006.0 | - | - | 60 | |
- | - | - | 2,081.0 | - | - | 0 | |
1,989.5 | 2,081.0 | 1,989.5 | 2,081.0 | +92.5 | +4.7 | 150 | |
1,988.5 | 1,988.5 | 1,988.5 | 1,988.5 | - | - | 10 | |
- | - | - | 2,038.5 | - | - | 0 | |
2,036.0 | 2,046.5 | 2,036.0 | 2,038.5 | +4.0 | +0.2 | 2,890 | |
1,992.5 | 2,034.5 | 1,992.5 | 2,034.5 | +64.0 | +3.2 | 70 | |
1,970.0 | 1,970.5 | 1,970.0 | 1,970.5 | -58.5 | -2.9 | 60 | |
2,008.5 | 2,029.0 | 2,008.5 | 2,029.0 | +12.5 | +0.6 | 90 | |
2,026.5 | 2,026.5 | 2,016.5 | 2,016.5 | -23.5 | -1.2 | 40 | |
2,030.0 | 2,040.0 | 2,030.0 | 2,040.0 | - | - | 110 | |
- | - | - | 1,972.5 | - | - | 0 | |
- | - | - | 1,972.5 | - | - | 0 | |
2,012.0 | 2,012.0 | 1,972.5 | 1,972.5 | +24.5 | +1.3 | 90 | |
1,957.0 | 1,960.0 | 1,948.0 | 1,948.0 | -22.5 | -1.1 | 3,080 | |
1,980.5 | 1,980.5 | 1,970.5 | 1,970.5 | -59.0 | -2.9 | 60 |