40,003.60 | +263.16 | 150.56 | +1.44 | 38,790.43 | +75.66 | 3,062.75 | -22.17 |
0.66% | 0.96% | 0.20% | -0.72% |
52週高値 | 2,183.5 | 52週安値 | 1,851.5 | ||
---|---|---|---|---|---|
昨年来高値 | 2,300.0 | 昨年来安値 | 1,851.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,174.0 | 2,190.0 | 2,174.0 | 2,190.0 | +12.5 | +0.6 | 100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 1,972.5 | - | - | 0 | |
2,012.0 | 2,012.0 | 1,972.5 | 1,972.5 | +24.5 | +1.3 | 90 | |
1,957.0 | 1,960.0 | 1,948.0 | 1,948.0 | -22.5 | -1.1 | 3,080 | |
1,980.5 | 1,980.5 | 1,970.5 | 1,970.5 | -59.0 | -2.9 | 60 | |
1,980.0 | 2,029.5 | 1,977.5 | 2,029.5 | +49.5 | +2.5 | 60 | |
1,981.0 | 1,984.0 | 1,969.0 | 1,980.0 | +5.5 | +0.3 | 140 | |
1,967.5 | 1,974.5 | 1,948.0 | 1,974.5 | -35.5 | -1.8 | 300 | |
1,999.5 | 2,010.0 | 1,990.0 | 2,010.0 | -23.5 | -1.2 | 190 | |
2,011.0 | 2,033.5 | 2,011.0 | 2,033.5 | +12.0 | +0.6 | 100 | |
2,031.0 | 2,032.5 | 2,013.5 | 2,021.5 | -33.0 | -1.6 | 200 | |
1,994.0 | 2,059.5 | 1,994.0 | 2,054.5 | -39.5 | -1.9 | 140 | |
2,099.0 | 2,099.0 | 2,056.0 | 2,094.0 | +40.5 | +2.0 | 170 | |
2,097.5 | 2,097.5 | 2,051.5 | 2,053.5 | -9.0 | -0.4 | 100 | |
2,062.5 | 2,062.5 | 2,062.5 | 2,062.5 | +1.5 | +0.1 | 600 | |
1,989.5 | 2,061.0 | 1,989.5 | 2,061.0 | -14.5 | -0.7 | 330 | |
2,077.0 | 2,092.5 | 2,000.0 | 2,075.5 | -1.0 | -0.0 | 190 | |
2,075.5 | 2,076.5 | 2,075.5 | 2,076.5 | -23.0 | -1.1 | 260 | |
2,098.5 | 2,099.5 | 2,094.5 | 2,099.5 | +11.5 | +0.6 | 130 | |
2,082.5 | 2,103.5 | 2,082.5 | 2,088.0 | +38.0 | +1.9 | 1,760 | |
2,102.0 | 2,102.0 | 2,050.0 | 2,050.0 | -69.5 | -3.3 | 110 | |
2,133.0 | 2,133.0 | 2,100.5 | 2,119.5 | -8.5 | -0.4 | 440 | |
2,131.5 | 2,133.0 | 2,120.5 | 2,128.0 | +14.5 | +0.7 | 100 | |
2,110.0 | 2,113.5 | 2,110.0 | 2,113.5 | +6.0 | +0.3 | 130 | |
2,108.5 | 2,117.0 | 2,107.5 | 2,107.5 | +17.0 | +0.8 | 300 | |
2,105.0 | 2,106.0 | 2,090.0 | 2,090.5 | -29.0 | -1.4 | 200 | |
2,128.0 | 2,128.0 | 2,119.5 | 2,119.5 | +4.0 | +0.2 | 20 | |
2,122.0 | 2,129.5 | 2,115.5 | 2,115.5 | -6.5 | -0.3 | 40 | |
2,117.0 | 2,122.0 | 2,117.0 | 2,122.0 | -1.0 | -0.0 | 80 | |
2,128.0 | 2,129.0 | 2,123.0 | 2,123.0 | -3.5 | -0.2 | 160 | |
2,126.5 | 2,126.5 | 2,126.5 | 2,126.5 | -1.5 | -0.1 | 70 |