39,816.06 | +75.62 | 149.95 | +0.83 | 38,790.43 | +75.66 | 3,084.92 | +30.29 |
0.19% | 0.55% | 0.20% | 0.99% |
52週高値 | 2,183.5 | 52週安値 | 1,851.5 | ||
---|---|---|---|---|---|
昨年来高値 | 2,300.0 | 昨年来安値 | 1,851.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,174.0 | 2,190.0 | 2,174.0 | 2,190.0 | +12.5 | +0.6 | 70 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,165.0 | 2,165.0 | 2,165.0 | 2,165.0 | - | - | 10 | |
- | - | - | 2,189.0 | - | - | 0 | |
2,160.0 | 2,189.0 | 2,160.0 | 2,189.0 | -11.0 | -0.5 | 110 | |
2,151.0 | 2,204.0 | 2,151.0 | 2,200.0 | -72.5 | -3.2 | 560 | |
2,272.5 | 2,272.5 | 2,272.5 | 2,272.5 | +47.5 | +2.1 | 110 | |
2,235.0 | 2,235.0 | 2,225.0 | 2,225.0 | -15.0 | -0.7 | 60 | |
2,240.0 | 2,240.0 | 2,240.0 | 2,240.0 | - | - | 70 | |
- | - | - | 2,249.0 | - | - | 0 | |
- | - | - | 2,249.0 | - | - | 0 | |
2,283.5 | 2,283.5 | 2,249.0 | 2,249.0 | -34.5 | -1.5 | 110 | |
2,283.0 | 2,283.5 | 2,283.0 | 2,283.5 | +0.5 | 0.0 | 510 | |
2,285.0 | 2,285.0 | 2,283.0 | 2,283.0 | -17.0 | -0.7 | 40 | |
2,230.0 | 2,300.0 | 2,230.0 | 2,300.0 | +28.0 | +1.2 | 330 | |
2,245.0 | 2,272.0 | 2,223.5 | 2,272.0 | +55.0 | +2.5 | 240 | |
2,222.5 | 2,240.0 | 2,217.0 | 2,217.0 | -3.0 | -0.1 | 70 | |
2,207.5 | 2,220.0 | 2,207.5 | 2,220.0 | +20.0 | +0.9 | 100 | |
2,237.0 | 2,237.0 | 2,200.0 | 2,200.0 | 0.0 | 0.0 | 80 | |
2,159.0 | 2,200.0 | 2,159.0 | 2,200.0 | +7.5 | +0.3 | 130 | |
2,192.5 | 2,192.5 | 2,192.5 | 2,192.5 | +13.0 | +0.6 | 10 | |
2,160.0 | 2,181.5 | 2,160.0 | 2,179.5 | - | - | 80 | |
- | - | - | 2,191.0 | - | - | 0 | |
2,141.0 | 2,191.0 | 2,141.0 | 2,191.0 | -8.0 | -0.4 | 60 | |
2,197.5 | 2,200.0 | 2,125.0 | 2,199.0 | +48.5 | +2.3 | 270 | |
2,150.5 | 2,150.5 | 2,150.5 | 2,150.5 | +12.5 | +0.6 | 40 | |
2,125.0 | 2,138.0 | 2,125.0 | 2,138.0 | +63.0 | +3.0 | 30 | |
2,125.5 | 2,125.5 | 2,075.0 | 2,075.0 | -61.5 | -2.9 | 270 | |
2,184.0 | 2,184.0 | 2,136.5 | 2,136.5 | -30.5 | -1.4 | 80 | |
2,167.0 | 2,167.0 | 2,167.0 | 2,167.0 | - | - | 30 | |
- | - | - | 2,195.0 | - | - | 0 | |
2,151.5 | 2,195.0 | 2,151.5 | 2,195.0 | - | - | 280 |