37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 2,565.5 | 52週安値 | 1,851.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,565.5 | 年初来安値 | 1,970.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,491.5 | 2,565.5 | 2,458.5 | 2,537.5 | +69.5 | +2.8 | 3,420 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,387.5 | 2,487.5 | 2,383.5 | 2,468.0 | +99.5 | +4.2 | 5,650 | |
2,324.0 | 2,371.5 | 2,279.5 | 2,368.5 | +88.5 | +3.9 | 2,800 | |
2,349.5 | 2,349.5 | 2,134.0 | 2,280.0 | +138.5 | +6.5 | 1,570 | |
2,173.5 | 2,173.5 | 2,131.0 | 2,141.5 | -31.5 | -1.4 | 360 | |
2,182.0 | 2,200.0 | 2,172.0 | 2,173.0 | +4.0 | +0.2 | 990 | |
2,088.5 | 2,180.0 | 2,088.5 | 2,169.0 | +56.0 | +2.7 | 390 | |
2,088.5 | 2,131.5 | 2,084.0 | 2,113.0 | +7.0 | +0.3 | 1,350 | |
2,100.0 | 2,106.0 | 2,073.0 | 2,106.0 | +17.0 | +0.8 | 270 | |
2,022.0 | 2,099.5 | 2,022.0 | 2,089.0 | +27.5 | +1.3 | 540 | |
2,031.0 | 2,061.5 | 2,031.0 | 2,061.5 | +36.5 | +1.8 | 200 | |
2,098.0 | 2,098.0 | 2,008.0 | 2,025.0 | -23.0 | -1.1 | 660 | |
2,084.0 | 2,097.5 | 2,048.0 | 2,048.0 | -35.5 | -1.7 | 290 | |
2,030.0 | 2,090.0 | 2,030.0 | 2,083.5 | +53.0 | +2.6 | 880 | |
2,014.0 | 2,033.5 | 2,000.0 | 2,030.5 | +31.5 | +1.6 | 470 | |
2,012.5 | 2,012.5 | 1,970.0 | 1,999.0 | -82.0 | -3.9 | 210 | |
1,989.5 | 2,081.0 | 1,989.5 | 2,081.0 | +92.5 | +4.7 | 150 | |
1,970.0 | 2,046.5 | 1,970.0 | 1,988.5 | -40.5 | -2.0 | 3,030 | |
2,030.0 | 2,040.0 | 2,008.5 | 2,029.0 | +56.5 | +2.9 | 240 | |
1,981.0 | 2,029.5 | 1,948.0 | 1,972.5 | -2.0 | -0.1 | 3,430 | |
1,994.0 | 2,059.5 | 1,948.0 | 1,974.5 | -119.5 | -5.7 | 930 | |
2,077.0 | 2,099.0 | 1,989.5 | 2,094.0 | +17.5 | +0.8 | 1,390 | |
2,102.0 | 2,103.5 | 2,050.0 | 2,076.5 | -43.0 | -2.0 | 2,260 | |
2,105.0 | 2,133.0 | 2,090.0 | 2,119.5 | 0.0 | 0.0 | 1,170 | |
2,126.5 | 2,129.5 | 2,115.5 | 2,119.5 | -8.5 | -0.4 | 370 | |
2,079.5 | 2,129.0 | 2,078.0 | 2,128.0 | +67.0 | +3.3 | 450 | |
2,042.5 | 2,089.5 | 2,040.5 | 2,061.0 | +14.0 | +0.7 | 350 | |
2,060.5 | 2,060.5 | 2,032.0 | 2,047.0 | -35.5 | -1.7 | 390 | |
2,070.5 | 2,086.5 | 2,050.0 | 2,082.5 | +24.0 | +1.2 | 620 | |
2,147.0 | 2,174.5 | 2,058.5 | 2,058.5 | -85.0 | -4.0 | 1,870 |