40,003.60 | +263.16 | 150.67 | +1.55 | 38,790.43 | +75.66 | 3,062.75 | -22.17 |
0.66% | 1.03% | 0.20% | -0.72% |
52週高値 | 2,183.5 | 52週安値 | 1,851.5 | ||
---|---|---|---|---|---|
昨年来高値 | 2,300.0 | 昨年来安値 | 1,851.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,182.0 | 2,190.0 | 2,174.0 | 2,190.0 | +21.0 | +1.0 | 360 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,088.5 | 2,180.0 | 2,088.5 | 2,169.0 | +56.0 | +2.7 | 390 | |
2,088.5 | 2,131.5 | 2,084.0 | 2,113.0 | +7.0 | +0.3 | 1,350 | |
2,100.0 | 2,106.0 | 2,073.0 | 2,106.0 | +17.0 | +0.8 | 270 | |
2,022.0 | 2,099.5 | 2,022.0 | 2,089.0 | +27.5 | +1.3 | 540 | |
2,031.0 | 2,061.5 | 2,031.0 | 2,061.5 | +36.5 | +1.8 | 200 | |
2,098.0 | 2,098.0 | 2,008.0 | 2,025.0 | -23.0 | -1.1 | 660 | |
2,084.0 | 2,097.5 | 2,048.0 | 2,048.0 | -35.5 | -1.7 | 290 | |
2,030.0 | 2,090.0 | 2,030.0 | 2,083.5 | +53.0 | +2.6 | 880 | |
2,014.0 | 2,033.5 | 2,000.0 | 2,030.5 | +31.5 | +1.6 | 470 | |
2,012.5 | 2,012.5 | 1,970.0 | 1,999.0 | -82.0 | -3.9 | 210 | |
1,989.5 | 2,081.0 | 1,989.5 | 2,081.0 | +92.5 | +4.7 | 150 | |
1,970.0 | 2,046.5 | 1,970.0 | 1,988.5 | -40.5 | -2.0 | 3,030 | |
2,030.0 | 2,040.0 | 2,008.5 | 2,029.0 | +56.5 | +2.9 | 240 | |
1,981.0 | 2,029.5 | 1,948.0 | 1,972.5 | -2.0 | -0.1 | 3,430 | |
1,994.0 | 2,059.5 | 1,948.0 | 1,974.5 | -119.5 | -5.7 | 930 | |
2,077.0 | 2,099.0 | 1,989.5 | 2,094.0 | +17.5 | +0.8 | 1,390 | |
2,102.0 | 2,103.5 | 2,050.0 | 2,076.5 | -43.0 | -2.0 | 2,260 | |
2,105.0 | 2,133.0 | 2,090.0 | 2,119.5 | 0.0 | 0.0 | 1,170 | |
2,126.5 | 2,129.5 | 2,115.5 | 2,119.5 | -8.5 | -0.4 | 370 | |
2,079.5 | 2,129.0 | 2,078.0 | 2,128.0 | +67.0 | +3.3 | 450 | |
2,042.5 | 2,089.5 | 2,040.5 | 2,061.0 | +14.0 | +0.7 | 350 | |
2,060.5 | 2,060.5 | 2,032.0 | 2,047.0 | -35.5 | -1.7 | 390 | |
2,070.5 | 2,086.5 | 2,050.0 | 2,082.5 | +24.0 | +1.2 | 620 | |
2,147.0 | 2,174.5 | 2,058.5 | 2,058.5 | -85.0 | -4.0 | 1,870 | |
2,095.5 | 2,143.5 | 2,070.5 | 2,143.5 | +55.5 | +2.7 | 440 | |
2,113.5 | 2,113.5 | 2,074.0 | 2,088.0 | -37.0 | -1.7 | 280 | |
2,114.0 | 2,125.0 | 2,078.5 | 2,125.0 | +49.5 | +2.4 | 350 | |
2,106.0 | 2,113.5 | 2,075.5 | 2,075.5 | -21.0 | -1.0 | 730 | |
2,034.0 | 2,096.5 | 2,034.0 | 2,096.5 | +31.0 | +1.5 | 2,080 |