38,202.37 | -632.73 | 155.63 | +1.52 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.98% | 0.08% | -0.61% |
52週高値 | 2,665.0 | 52週安値 | 1,851.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,665.0 | 年初来安値 | 1,970.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,553.0 | 2,699.5 | 2,500.0 | 2,503.0 | -4.0 | -0.2 | 1,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
990.0 | 1,099.0 | 935.0 | 995.0 | +36.0 | +3.8 | 330 | |
959.0 | 959.0 | 959.0 | 959.0 | - | - | 50 | |
- | - | - | 1,132.0 | - | - | 0 | |
1,132.0 | 1,132.0 | 1,132.0 | 1,132.0 | - | - | 90 | |
- | - | - | 1,362.0 | - | - | 0 | |
- | - | - | 1,362.0 | - | - | 0 | |
- | - | - | 1,362.0 | - | - | 0 | |
- | - | - | 1,362.0 | - | - | 0 | |
861.0 | 1,416.0 | 861.0 | 1,362.0 | +181.0 | +15.3 | 310 | |
1,181.0 | 1,181.0 | 1,181.0 | 1,181.0 | - | - | 10 | |
- | - | - | 1,215.0 | - | - | 0 | |
- | - | - | 1,215.0 | - | - | 0 | |
1,022.0 | 1,215.0 | 1,022.0 | 1,215.0 | +236.0 | +24.1 | 100 | |
1,172.0 | 1,172.0 | 975.0 | 979.0 | -283.0 | -22.4 | 120 | |
1,262.0 | 1,262.0 | 1,262.0 | 1,262.0 | -40.0 | -3.1 | 10 | |
1,250.0 | 1,302.0 | 1,250.0 | 1,302.0 | +10.0 | +0.8 | 20 | |
1,293.0 | 1,293.0 | 1,292.0 | 1,292.0 | - | - | 20 | |
- | - | - | 1,350.0 | - | - | 0 | |
1,350.0 | 1,350.0 | 1,350.0 | 1,350.0 | - | - | 10 | |
- | - | - | 1,203.0 | - | - | 0 | |
- | - | - | 1,203.0 | - | - | 0 | |
- | - | - | 1,203.0 | - | - | 0 | |
- | - | - | 1,203.0 | - | - | 0 | |
- | - | - | 1,203.0 | - | - | 0 | |
- | - | - | 1,203.0 | - | - | 0 | |
- | - | - | 1,203.0 | - | - | 0 | |
- | - | - | 1,203.0 | - | - | 0 | |
- | - | - | 1,203.0 | - | - | 0 | |
- | - | - | 1,203.0 | - | - | 0 | |
- | - | - | 1,203.0 | - | - | 0 |