38,202.37 | -632.73 | 155.59 | +1.48 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.96% | 0.08% | -0.61% |
52週高値 | 2,665.0 | 52週安値 | 1,851.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,665.0 | 年初来安値 | 1,970.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,553.0 | 2,699.5 | 2,500.0 | 2,503.0 | -4.0 | -0.2 | 1,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,967.0 | 2,084.0 | 1,960.5 | 2,060.5 | +99.0 | +5.0 | 2,450 | |
1,961.5 | 2,029.5 | 1,949.5 | 1,961.5 | -9.0 | -0.5 | 1,750 | |
1,949.5 | 1,993.5 | 1,905.5 | 1,970.5 | +40.5 | +2.1 | 2,220 | |
1,922.0 | 1,939.0 | 1,903.0 | 1,930.0 | +39.0 | +2.1 | 1,100 | |
1,842.5 | 1,945.0 | 1,821.5 | 1,891.0 | +42.5 | +2.3 | 500 | |
1,830.5 | 1,848.5 | 1,764.0 | 1,848.5 | +38.5 | +2.1 | 2,410 | |
1,813.5 | 1,830.0 | 1,796.0 | 1,810.0 | -3.5 | -0.2 | 680 | |
1,820.0 | 1,843.0 | 1,792.0 | 1,813.5 | -66.5 | -3.5 | 3,190 | |
1,855.0 | 1,906.0 | 1,815.0 | 1,880.0 | +54.0 | +3.0 | 2,970 | |
1,889.0 | 1,889.0 | 1,790.0 | 1,826.0 | -8.0 | -0.4 | 1,860 | |
1,785.0 | 1,890.0 | 1,785.0 | 1,834.0 | +41.0 | +2.3 | 540 | |
1,846.0 | 1,910.0 | 1,792.0 | 1,793.0 | -60.0 | -3.2 | 3,500 | |
1,901.0 | 1,982.0 | 1,808.0 | 1,853.0 | -82.0 | -4.2 | 3,390 | |
2,075.0 | 2,198.0 | 1,900.0 | 1,935.0 | -45.0 | -2.3 | 8,180 | |
1,882.0 | 1,986.0 | 1,843.0 | 1,980.0 | +163.0 | +9.0 | 2,840 | |
1,716.0 | 1,821.0 | 1,716.0 | 1,817.0 | +103.0 | +6.0 | 850 | |
1,783.0 | 1,833.0 | 1,714.0 | 1,714.0 | -62.0 | -3.5 | 2,050 | |
1,692.0 | 1,780.0 | 1,678.0 | 1,776.0 | +11.0 | +0.6 | 2,490 | |
1,795.0 | 1,905.0 | 1,755.0 | 1,765.0 | -25.0 | -1.4 | 1,680 | |
1,766.0 | 1,790.0 | 1,697.0 | 1,790.0 | +47.0 | +2.7 | 1,770 | |
1,771.0 | 1,771.0 | 1,732.0 | 1,743.0 | +52.0 | +3.1 | 100 | |
1,643.0 | 1,733.0 | 1,643.0 | 1,691.0 | +40.0 | +2.4 | 1,120 | |
1,776.0 | 1,776.0 | 1,651.0 | 1,651.0 | -132.0 | -7.4 | 610 | |
1,719.0 | 1,784.0 | 1,687.0 | 1,783.0 | +64.0 | +3.7 | 2,260 | |
1,749.0 | 1,750.0 | 1,697.0 | 1,719.0 | -22.0 | -1.3 | 1,010 | |
1,699.0 | 1,747.0 | 1,699.0 | 1,741.0 | +96.0 | +5.8 | 2,780 | |
1,698.0 | 1,698.0 | 1,626.0 | 1,645.0 | -44.0 | -2.6 | 360 | |
1,674.0 | 1,689.0 | 1,663.0 | 1,689.0 | +34.0 | +2.1 | 410 | |
1,723.0 | 1,729.0 | 1,649.0 | 1,655.0 | -26.0 | -1.5 | 510 | |
1,690.0 | 1,730.0 | 1,669.0 | 1,681.0 | +1.0 | +0.1 | 930 |