38,202.37 | -632.73 | 155.60 | +1.49 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.96% | 0.08% | -0.61% |
52週高値 | 2,665.0 | 52週安値 | 1,851.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,665.0 | 年初来安値 | 1,970.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,553.0 | 2,699.5 | 2,500.0 | 2,503.0 | -4.0 | -0.2 | 1,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,361.0 | 1,361.0 | 1,300.0 | 1,300.0 | - | - | 70 | |
- | - | - | 1,300.0 | - | - | 0 | |
1,275.0 | 1,300.0 | 1,275.0 | 1,300.0 | +40.0 | +3.2 | 30 | |
1,260.0 | 1,260.0 | 1,260.0 | 1,260.0 | - | - | 10 | |
- | - | - | 1,261.0 | - | - | 0 | |
1,325.0 | 1,325.0 | 1,261.0 | 1,261.0 | - | - | 20 | |
- | - | - | 1,201.0 | - | - | 0 | |
- | - | - | 1,201.0 | - | - | 0 | |
1,201.0 | 1,201.0 | 1,201.0 | 1,201.0 | -68.0 | -5.4 | 10 | |
1,293.0 | 1,293.0 | 1,269.0 | 1,269.0 | +41.0 | +3.3 | 30 | |
1,228.0 | 1,228.0 | 1,228.0 | 1,228.0 | -32.0 | -2.5 | 10 | |
1,260.0 | 1,260.0 | 1,260.0 | 1,260.0 | +44.0 | +3.6 | 10 | |
1,212.0 | 1,216.0 | 1,212.0 | 1,216.0 | -17.0 | -1.4 | 20 | |
1,212.0 | 1,233.0 | 1,212.0 | 1,233.0 | - | - | 40 | |
- | - | - | 1,273.0 | - | - | 0 | |
1,273.0 | 1,273.0 | 1,273.0 | 1,273.0 | +93.0 | +7.9 | 10 | |
1,169.0 | 1,180.0 | 1,169.0 | 1,180.0 | +24.0 | +2.1 | 20 | |
1,143.0 | 1,203.0 | 1,143.0 | 1,156.0 | - | - | 70 | |
- | - | - | 1,181.0 | - | - | 0 | |
1,181.0 | 1,181.0 | 1,181.0 | 1,181.0 | +66.0 | +5.9 | 50 | |
1,115.0 | 1,115.0 | 1,115.0 | 1,115.0 | - | - | 30 | |
- | - | - | 1,022.0 | - | - | 0 | |
1,022.0 | 1,022.0 | 1,022.0 | 1,022.0 | -58.0 | -5.4 | 20 | |
1,080.0 | 1,080.0 | 1,080.0 | 1,080.0 | 0.0 | 0.0 | 90 | |
1,060.0 | 1,080.0 | 1,060.0 | 1,080.0 | - | - | 90 | |
- | - | - | 1,002.0 | - | - | 0 | |
1,002.0 | 1,002.0 | 1,002.0 | 1,002.0 | +1.0 | +0.1 | 30 | |
1,001.0 | 1,001.0 | 1,001.0 | 1,001.0 | +1.0 | +0.1 | 60 | |
1,000.0 | 1,000.0 | 1,000.0 | 1,000.0 | +32.0 | +3.3 | 10 | |
953.0 | 968.0 | 953.0 | 968.0 | -27.0 | -2.7 | 20 |