38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,480 | 52週安値 | 2,288 | ||
---|---|---|---|---|---|
年初来高値 | 3,480 | 年初来安値 | 2,618 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,400 | 3,415 | 3,255 | 3,265 | -180 | -5.2 | 570,071 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
843 | +1.3 | 841 | 8,922,668 | 934,216 | 5,681,964 | 6.08 | |
832 | +8.1 | 833 | 16,203,100 | 905,258 | 4,988,483 | 5.51 | |
770 | +5.2 | 766 | 15,506,200 | 801,218 | 6,852,157 | 8.55 | |
732 | -11.8 | 780 | 13,864,570 | 667,383 | 8,299,056 | 12.44 | |
830 | -1.5 | 837 | 10,953,960 | 361,606 | 6,547,125 | 18.11 | |
843 | -1.6 | 841 | 9,355,216 | 685,300 | 6,762,468 | 9.87 | |
857 | +9.7 | 834 | 14,544,259 | 608,943 | 7,449,768 | 12.23 | |
781 | -7.2 | 812 | 10,663,740 | 266,235 | 10,415,329 | 39.12 | |
842 | -2.1 | 830 | 8,572,030 | 644,421 | 9,329,570 | 14.48 | |
860 | +8.0 | 825 | 15,172,759 | 681,493 | 9,472,985 | 13.90 | |
796 | -8.8 | 807 | 16,207,191 | 778,512 | 10,697,750 | 13.74 | |
873 | -4.1 | 893 | 13,377,630 | 394,208 | 10,151,600 | 25.75 | |
910 | +0.9 | 911 | 12,612,370 | 734,479 | 8,386,139 | 11.42 | |
902 | -0.7 | 904 | 5,029,713 | 846,562 | 8,829,115 | 10.43 | |
908 | +2.4 | 903 | 7,967,402 | 858,798 | 8,518,920 | 9.92 | |
887 | +5.3 | 878 | 14,442,830 | 773,275 | 9,125,860 | 11.80 | |
842 | -5.1 | 861 | 12,204,320 | 607,189 | 10,568,860 | 17.41 | |
887 | +1.6 | 879 | 7,675,932 | 843,333 | 9,968,870 | 11.82 | |
873 | +4.1 | 866 | 18,383,420 | 1,021,433 | 11,090,089 | 10.86 | |
839 | -2.7 | 862 | 18,846,250 | 767,264 | 12,913,000 | 16.83 | |
862 | +2.4 | 845 | 29,346,281 | 1,054,705 | 11,599,789 | 11.00 | |
842 | -0.1 | 847 | 31,590,150 | 816,020 | 14,318,179 | 17.55 | |
843 | +9.3 | 804 | 32,322,341 | 871,600 | 15,062,920 | 17.28 | |
771 | -7.7 | 828 | 50,106,169 | 604,160 | 17,631,329 | 29.18 | |
835 | +14.4 | 804 | 45,044,600 | 874,486 | 17,728,750 | 20.27 | |
730 | +3.1 | 735 | 40,258,459 | 592,581 | 18,334,420 | 30.94 | |
708 | +10.1 | 717 | 65,684,069 | 1,004,400 | 18,628,270 | 18.55 | |
643 | +5.4 | 616 | 36,746,200 | 746,897 | 16,270,650 | 21.78 | |
610 | +11.3 | 605 | 25,905,791 | - | - | - | |
548 | -3.4 | 527 | 77,047,200 | 973,990 | 17,488,370 | 17.96 |