38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,480 | 52週安値 | 2,288 | ||
---|---|---|---|---|---|
年初来高値 | 3,480 | 年初来安値 | 2,618 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,400 | 3,415 | 3,255 | 3,265 | -180 | -5.2 | 570,071 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,877 | +5.5 | 2,817 | 1,947,293 | 384,912 | 454,056 | 1.18 | |
2,728 | -6.8 | 2,812 | 3,411,221 | 324,421 | 711,129 | 2.19 | |
2,926 | -3.3 | 2,959 | 2,825,808 | 473,685 | 552,202 | 1.17 | |
3,025 | +3.7 | 3,053 | 1,837,194 | 536,035 | 521,571 | 0.97 | |
2,916 | -3.8 | 2,931 | 3,162,816 | 403,828 | 564,746 | 1.40 | |
3,030 | -2.1 | 3,013 | 4,262,751 | 456,593 | 565,239 | 1.24 | |
3,095 | +0.3 | 3,226 | 2,578,301 | 560,524 | 510,050 | 0.91 | |
3,085 | -9.3 | 3,176 | 3,529,251 | 542,193 | 618,752 | 1.14 | |
3,400 | -3.1 | 3,443 | 2,970,439 | 639,543 | 754,106 | 1.18 | |
3,510 | +7.5 | 3,464 | 3,400,170 | 793,548 | 824,544 | 1.04 | |
3,265 | +4.8 | 3,213 | 4,111,661 | 717,510 | 780,531 | 1.09 | |
3,115 | +4.1 | 3,051 | 3,158,753 | 673,033 | 631,233 | 0.94 | |
2,991 | +2.0 | 3,011 | 5,640,955 | 653,112 | 733,729 | 1.12 | |
2,932 | -2.4 | 2,872 | 6,114,370 | 624,018 | 697,987 | 1.12 | |
3,005 | +8.2 | 2,971 | 3,350,435 | - | - | - | |
2,776 | -0.9 | 2,739 | 2,270,019 | 575,058 | 728,012 | 1.27 | |
2,801 | -1.6 | 2,874 | 4,978,061 | 593,812 | 728,354 | 1.23 | |
2,846 | +12.3 | 2,658 | 4,329,457 | 563,521 | 755,114 | 1.34 | |
2,535 | -0.1 | 2,587 | 3,578,719 | 521,725 | 927,884 | 1.78 | |
2,538 | -10.4 | 2,689 | 6,964,058 | 529,370 | 846,941 | 1.60 | |
2,832 | +10.7 | 2,828 | 6,891,097 | 538,852 | 681,833 | 1.27 | |
2,558 | +2.0 | 2,437 | 6,894,825 | 545,239 | 836,525 | 1.53 | |
2,507 | -0.6 | 2,774 | 17,509,741 | 650,666 | 909,484 | 1.40 | |
2,523 | +13.9 | 2,496 | 19,828,220 | 886,657 | 1,106,394 | 1.25 | |
2,215 | +5.4 | 2,191 | 13,557,780 | 587,875 | 755,208 | 1.28 | |
2,102 | +1.0 | 2,143 | 6,756,705 | 651,733 | 827,591 | 1.27 | |
2,082 | -0.1 | 2,104 | 4,018,824 | 616,710 | 727,673 | 1.18 | |
2,085 | +3.0 | 2,049 | 3,494,322 | 630,522 | 1,178,929 | 1.87 | |
2,025 | +4.6 | 1,981 | 5,149,096 | 578,043 | 1,118,542 | 1.94 | |
1,936 | +3.3 | 1,960 | 5,988,843 | 589,706 | 1,103,838 | 1.87 |