38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,480 | 52週安値 | 2,288 | ||
---|---|---|---|---|---|
年初来高値 | 3,480 | 年初来安値 | 2,618 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,400 | 3,415 | 3,255 | 3,265 | -180 | -5.2 | 570,071 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
567 | -44.7 | 741 | 90,570,288 | 547,672 | 15,241,320 | 27.83 | |
1,025 | -11.7 | 1,087 | 32,954,469 | 224,821 | 9,838,063 | 43.76 | |
1,161 | +10.4 | 1,184 | 34,982,691 | 212,263 | 6,803,214 | 32.05 | |
1,052 | +2.8 | 978 | 31,852,400 | 88,979 | 5,192,557 | 58.36 | |
1,023 | -2.7 | 1,047 | 17,704,130 | 47,303 | 3,195,875 | 67.56 | |
1,051 | -23.8 | 1,168 | 12,772,190 | 28,503 | 1,609,342 | 56.46 | |
1,379 | -28.7 | 1,398 | 13,323,791 | 19,318 | 780,325 | 40.39 | |
1,933 | -3.2 | 2,019 | 2,317,563 | 22,750 | 391,472 | 17.21 | |
1,996 | -16.6 | 2,143 | 1,786,285 | 26,669 | 350,432 | 13.14 | |
2,393 | +5.0 | 2,339 | 1,028,893 | 27,179 | 182,280 | 6.71 | |
2,280 | +0.8 | 2,247 | 1,030,333 | 4,428 | 319,707 | 72.20 | |
2,261 | -3.0 | 2,234 | 1,440,842 | 17,619 | 267,197 | 15.17 | |
2,331 | -5.5 | 2,325 | 491,745 | 9,998 | 133,190 | 13.32 | |
2,466 | -4.4 | 2,497 | 256,427 | 16,258 | 87,806 | 5.40 | |
2,579 | -1.0 | 2,567 | 191,351 | 28,446 | 79,349 | 2.79 | |
2,605 | -3.3 | 2,727 | 911,634 | 51,565 | 89,980 | 1.74 | |
2,693 | -0.3 | 2,692 | 71,982 | - | - | - | |
2,701 | +1.5 | 2,657 | 281,591 | 46,295 | 91,420 | 1.97 | |
2,662 | +2.7 | 2,632 | 338,581 | 50,092 | 91,352 | 1.82 | |
2,591 | +3.0 | 2,557 | 195,724 | 41,984 | 62,261 | 1.48 | |
2,515 | -0.4 | 2,472 | 298,086 | 33,963 | 63,321 | 1.86 | |
2,525 | +0.8 | 2,518 | 107,991 | 37,376 | 58,878 | 1.58 | |
2,505 | +1.6 | 2,456 | 338,282 | 36,249 | 61,253 | 1.69 | |
2,465 | -0.2 | 2,472 | 202,947 | 16,593 | 69,623 | 4.20 | |
2,471 | +5.6 | 2,453 | 311,725 | 32,927 | 75,847 | 2.30 | |
2,339 | -3.3 | 2,397 | 264,276 | 31,312 | 110,176 | 3.52 | |
2,418 | +3.9 | 2,398 | 291,024 | 28,426 | 119,266 | 4.20 | |
2,327 | -0.1 | 2,303 | 292,114 | 9,183 | 182,291 | 19.85 | |
2,330 | +3.9 | 2,265 | 498,777 | 7,321 | 181,226 | 24.75 | |
2,243 | -6.6 | 2,273 | 520,985 | 11,732 | 203,354 | 17.33 |