38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,480 | 52週安値 | 2,288 | ||
---|---|---|---|---|---|
年初来高値 | 3,480 | 年初来安値 | 2,618 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,400 | 3,415 | 3,255 | 3,265 | -180 | -5.2 | 570,071 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,875 | +0.5 | 1,869 | 3,701,792 | 481,618 | 1,078,576 | 2.24 | |
1,866 | +5.1 | 1,825 | 3,334,089 | 409,499 | 1,069,526 | 2.61 | |
1,775 | +5.1 | 1,752 | 2,390,734 | 284,147 | 1,333,769 | 4.69 | |
1,689 | +3.2 | 1,628 | 5,155,504 | 306,209 | 1,495,362 | 4.88 | |
1,637 | +1.5 | 1,630 | 4,214,445 | 283,002 | 1,623,725 | 5.74 | |
1,613 | +4.9 | 1,612 | 3,615,676 | 238,264 | 1,828,203 | 7.67 | |
1,537 | -12.0 | 1,575 | 12,333,310 | 263,538 | 1,676,974 | 6.36 | |
1,747 | -3.1 | 1,772 | 6,733,961 | 638,272 | 1,322,336 | 2.07 | |
1,803 | -0.7 | 1,796 | 5,587,525 | 687,900 | 1,461,358 | 2.12 | |
1,816 | +2.5 | 1,834 | 6,087,162 | 672,218 | 1,514,271 | 2.25 | |
1,771 | -4.3 | 1,814 | 4,595,852 | 615,537 | 1,659,780 | 2.70 | |
1,850 | +0.7 | 1,850 | 6,539,946 | 667,573 | 1,532,301 | 2.30 | |
1,837 | 0.0 | 1,863 | 8,782,051 | 717,316 | 1,582,550 | 2.21 | |
1,837 | +5.0 | 1,791 | 7,017,729 | 681,893 | 1,030,419 | 1.51 | |
1,750 | +6.6 | 1,708 | 7,929,155 | 574,558 | 755,552 | 1.32 | |
1,642 | +2.9 | 1,639 | 7,599,668 | 426,968 | 737,366 | 1.73 | |
1,595 | +2.4 | 1,546 | 5,182,688 | 370,943 | 832,795 | 2.25 | |
1,558 | +5.3 | 1,537 | 4,971,936 | 368,987 | 874,982 | 2.37 | |
1,479 | -2.1 | 1,479 | 5,315,586 | 317,141 | 1,172,309 | 3.70 | |
1,510 | +2.4 | 1,486 | 6,083,845 | 324,552 | 1,236,415 | 3.81 | |
1,474 | +7.4 | 1,416 | 6,468,484 | 333,999 | 1,398,770 | 4.19 | |
1,372 | -7.0 | 1,402 | 3,818,930 | 363,654 | 1,555,683 | 4.28 | |
1,475 | -0.7 | 1,471 | 5,043,038 | 450,477 | 1,532,524 | 3.40 | |
1,486 | -4.2 | 1,502 | 4,737,382 | 461,322 | 1,601,711 | 3.47 | |
1,551 | +8.7 | 1,543 | 7,367,751 | 545,347 | 1,428,046 | 2.62 | |
1,427 | -6.2 | 1,443 | 6,631,355 | 790,472 | 1,749,985 | 2.21 | |
1,522 | -1.4 | 1,561 | 8,088,655 | 516,827 | 2,076,028 | 4.02 | |
1,543 | -3.9 | 1,564 | 7,561,320 | 989,583 | 2,192,178 | 2.22 | |
1,606 | +2.6 | 1,575 | 5,194,964 | 610,435 | 1,783,575 | 2.92 | |
1,566 | +5.4 | 1,546 | 6,653,393 | 600,441 | 1,624,086 | 2.70 |