38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,480 | 52週安値 | 2,288 | ||
---|---|---|---|---|---|
年初来高値 | 3,480 | 年初来安値 | 2,618 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,400 | 3,415 | 3,255 | 3,265 | -180 | -5.2 | 570,071 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,479 | -3.6 | 2,552 | 1,783,478 | 87,994 | 460,883 | 5.24 | |
2,572 | +4.2 | 2,529 | 1,460,819 | 125,949 | 448,087 | 3.56 | |
2,469 | -2.4 | 2,475 | 1,114,647 | 95,496 | 530,233 | 5.55 | |
2,530 | +2.7 | 2,531 | 990,544 | 172,778 | 444,718 | 2.57 | |
2,464 | +4.5 | 2,422 | 1,776,703 | 98,227 | 567,358 | 5.78 | |
2,358 | -7.7 | 2,428 | 1,424,930 | 40,096 | 635,837 | 15.86 | |
2,556 | +1.4 | 2,536 | 876,275 | 164,799 | 470,250 | 2.85 | |
2,520 | +3.3 | 2,487 | 1,426,089 | 151,040 | 517,254 | 3.42 | |
2,440 | +1.4 | 2,428 | 822,363 | 89,358 | 590,685 | 6.61 | |
2,407 | -4.6 | 2,393 | 902,808 | 55,283 | 633,039 | 11.45 | |
2,524 | +1.2 | 2,549 | 1,705,775 | 112,180 | 579,412 | 5.17 | |
2,494 | -0.5 | 2,470 | 2,206,074 | 123,348 | 653,308 | 5.30 | |
2,507 | +6.3 | 2,450 | 2,575,432 | 154,978 | 711,643 | 4.59 | |
2,358 | -10.6 | 2,462 | 2,542,109 | 111,687 | 929,586 | 8.32 | |
2,638 | +0.6 | 2,573 | 3,106,402 | 161,580 | 743,612 | 4.60 | |
2,621 | -4.8 | 2,656 | 1,832,733 | 125,718 | 824,746 | 6.56 | |
2,754 | -7.1 | 2,832 | 2,229,178 | 153,477 | 565,743 | 3.69 | |
2,965 | -5.9 | 3,045 | 1,792,948 | 193,090 | 359,816 | 1.86 | |
3,150 | +3.8 | 3,082 | 1,452,401 | 329,873 | 269,518 | 0.82 | |
3,035 | +1.4 | 2,997 | 2,173,676 | 328,618 | 239,870 | 0.73 | |
2,992 | -2.1 | 2,976 | 1,679,892 | 260,849 | 288,498 | 1.11 | |
3,055 | +2.4 | 3,023 | 2,908,309 | 355,012 | 329,175 | 0.93 | |
2,983 | +9.0 | 2,885 | 2,285,268 | 315,638 | 301,987 | 0.96 | |
2,736 | -3.0 | 2,679 | 3,392,164 | 192,297 | 370,087 | 1.92 | |
2,822 | -0.7 | 2,809 | 2,960,672 | 214,571 | 401,882 | 1.87 | |
2,841 | +2.1 | 2,886 | 4,447,580 | 282,857 | 422,075 | 1.49 | |
2,783 | -3.0 | 2,830 | 3,321,600 | 188,784 | 614,197 | 3.25 | |
2,870 | -3.4 | 2,945 | 3,735,145 | 273,691 | 618,577 | 2.26 | |
2,972 | +4.8 | 2,936 | 3,139,702 | 504,239 | 513,112 | 1.02 | |
2,836 | -1.4 | 2,772 | 2,922,976 | 439,156 | 415,624 | 0.95 |