38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,480 | 52週安値 | 2,288 | ||
---|---|---|---|---|---|
年初来高値 | 3,480 | 年初来安値 | 2,618 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,400 | 3,415 | 3,255 | 3,265 | -180 | -5.2 | 570,071 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,511 | +3.9 | 2,491 | 252,233 | 14,564 | 197,136 | 13.54 | |
2,416 | +5.1 | 2,397 | 358,395 | 11,342 | 202,316 | 17.84 | |
2,299 | -1.9 | 2,390 | 442,307 | 9,013 | 211,688 | 23.49 | |
2,344 | -0.8 | 2,338 | 183,936 | 14,267 | 228,426 | 16.01 | |
2,362 | +1.9 | 2,356 | 401,270 | 13,488 | 232,485 | 17.24 | |
2,318 | +1.1 | 2,267 | 236,410 | 4,811 | 244,889 | 50.90 | |
2,292 | +10.4 | 2,207 | 449,365 | 5,276 | 267,836 | 50.76 | |
2,076 | +1.8 | 2,056 | 221,404 | - | - | - | |
2,040 | -2.5 | 1,979 | 610,659 | 6,537 | 329,687 | 50.43 | |
2,092 | -13.0 | 2,172 | 696,757 | 9,101 | 303,011 | 33.29 | |
2,404 | +2.9 | 2,380 | 337,367 | 5,392 | 300,451 | 55.72 | |
2,337 | -1.0 | 2,409 | 543,124 | 8,262 | 303,988 | 36.79 | |
2,361 | -5.1 | 2,344 | 710,236 | 10,926 | 277,545 | 25.40 | |
2,487 | -4.9 | 2,513 | 241,341 | 12,227 | 233,279 | 19.08 | |
2,616 | -6.4 | 2,628 | 592,401 | 10,519 | 223,415 | 21.24 | |
2,794 | -4.0 | 2,845 | 241,384 | 12,631 | 187,346 | 14.83 | |
2,911 | -3.4 | 2,999 | 271,012 | 14,961 | 172,843 | 11.55 | |
3,015 | -3.8 | 3,061 | 549,300 | 20,524 | 150,615 | 7.34 | |
3,135 | -3.8 | 3,202 | 443,383 | 36,946 | 123,286 | 3.34 | |
3,260 | -5.0 | 3,304 | 576,356 | 48,316 | 111,299 | 2.30 | |
3,430 | +3.9 | 3,440 | 904,669 | 82,366 | 114,944 | 1.40 | |
3,300 | +3.4 | 3,280 | 575,651 | 91,272 | 135,931 | 1.49 | |
3,190 | +3.4 | 3,167 | 598,387 | 70,781 | 115,607 | 1.63 | |
3,085 | +2.8 | 3,089 | 563,496 | 59,458 | 116,006 | 1.95 | |
3,000 | -3.5 | 3,061 | 306,576 | 59,762 | 116,439 | 1.95 | |
3,110 | +2.3 | 3,084 | 420,985 | 49,706 | 112,017 | 2.25 | |
3,040 | +5.7 | 2,966 | 336,790 | 36,476 | 102,393 | 2.81 | |
2,876 | -1.8 | 2,895 | 287,006 | 35,149 | 136,928 | 3.90 | |
2,928 | -3.0 | 2,978 | 375,466 | 56,021 | 165,105 | 2.95 | |
3,020 | - | 3,008 | 363,958 | 57,436 | 134,620 | 2.34 |