38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,480 | 52週安値 | 2,288 | ||
---|---|---|---|---|---|
年初来高値 | 3,480 | 年初来安値 | 2,618 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,400 | 3,415 | 3,255 | 3,265 | -180 | -5.2 | 570,071 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,486 | +0.9 | 1,505 | 7,332,898 | 590,600 | 1,726,543 | 2.92 | |
1,473 | +1.1 | 1,465 | 7,449,194 | 626,723 | 1,482,049 | 2.36 | |
1,457 | +3.3 | 1,431 | 7,469,272 | 1,125,349 | 1,442,630 | 1.28 | |
1,411 | +8.9 | 1,379 | 11,438,250 | 704,183 | 1,569,529 | 2.23 | |
1,296 | -3.1 | 1,348 | 12,450,320 | 1,017,529 | 1,807,080 | 1.78 | |
1,337 | -1.8 | 1,362 | 8,284,716 | 523,725 | 1,801,621 | 3.44 | |
1,362 | +1.4 | 1,368 | 2,590,250 | - | - | - | |
1,343 | +5.3 | 1,322 | 3,602,005 | 648,964 | 1,892,194 | 2.92 | |
1,276 | -4.3 | 1,297 | 6,081,736 | 497,645 | 2,126,090 | 4.27 | |
1,333 | +6.9 | 1,291 | 6,162,086 | 585,579 | 2,644,716 | 4.52 | |
1,247 | -3.7 | 1,261 | 5,743,233 | 556,693 | 2,237,523 | 4.02 | |
1,295 | +4.2 | 1,278 | 10,788,840 | 632,114 | 2,118,649 | 3.35 | |
1,243 | -0.9 | 1,243 | 7,476,148 | 1,544,379 | 2,301,591 | 1.49 | |
1,254 | -8.2 | 1,332 | 13,150,250 | 465,114 | 2,556,371 | 5.50 | |
1,366 | +2.9 | 1,362 | 13,992,950 | 642,029 | 2,806,167 | 4.37 | |
1,328 | +5.0 | 1,265 | 18,592,509 | 803,883 | 2,816,173 | 3.50 | |
1,265 | +5.3 | 1,251 | 10,197,030 | 732,356 | 2,036,261 | 2.78 | |
1,201 | +4.0 | 1,214 | 12,955,300 | 664,048 | 2,144,848 | 3.23 | |
1,155 | +1.6 | 1,157 | 7,416,322 | 979,544 | 2,167,680 | 2.21 | |
1,137 | +9.5 | 1,097 | 12,956,410 | 1,040,304 | 2,691,175 | 2.59 | |
1,038 | +0.4 | 1,040 | 4,131,782 | 1,093,067 | 2,335,747 | 2.14 | |
1,034 | -1.6 | 1,040 | 4,094,388 | 997,716 | 2,406,758 | 2.41 | |
1,051 | +3.8 | 1,050 | 7,152,175 | 947,520 | 2,464,447 | 2.60 | |
1,013 | +6.0 | 981 | 11,144,950 | 1,018,592 | 2,553,805 | 2.51 | |
956 | -0.2 | 955 | 3,176,457 | 946,787 | 2,759,184 | 2.91 | |
958 | -0.2 | 948 | 11,016,860 | 1,153,679 | 2,949,621 | 2.56 | |
960 | +2.3 | 950 | 7,593,510 | 1,029,433 | 3,182,133 | 3.09 | |
938 | +0.6 | 929 | 7,383,274 | 1,096,721 | 3,046,824 | 2.78 | |
932 | +3.4 | 909 | 18,486,680 | 1,109,221 | 3,225,558 | 2.91 | |
901 | +6.9 | 906 | 15,945,791 | 1,102,170 | 4,627,935 | 4.20 |