38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,480 | 52週安値 | 2,288 | ||
---|---|---|---|---|---|
年初来高値 | 3,480 | 年初来安値 | 2,618 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,400 | 3,415 | 3,255 | 3,265 | -180 | -5.2 | 570,071 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,401 | -4.2 | 2,426 | 148,087 | 33,799 | 125,906 | 3.73 | |
2,506 | +6.0 | 2,591 | 688,002 | 53,246 | 127,455 | 2.39 | |
2,364 | -0.6 | 2,430 | 467,992 | 35,236 | 121,087 | 3.44 | |
2,379 | +0.4 | 2,323 | 315,474 | 33,837 | 115,254 | 3.41 | |
2,370 | +1.4 | 2,309 | 400,625 | 14,158 | 115,932 | 8.19 | |
2,337 | +1.2 | 2,349 | 550,000 | 22,092 | 129,349 | 5.86 | |
2,310 | +5.4 | 2,316 | 351,076 | 18,243 | 150,664 | 8.26 | |
2,191 | -5.7 | 2,243 | 541,582 | 5,631 | 196,531 | 34.90 | |
2,323 | -3.8 | 2,395 | 409,322 | 10,541 | 129,231 | 12.26 | |
2,416 | +1.5 | 2,408 | 215,502 | 8,427 | 141,543 | 16.80 | |
2,380 | -8.1 | 2,439 | 346,335 | 7,215 | 142,401 | 19.74 | |
2,590 | +7.1 | 2,539 | 376,701 | 11,149 | 106,278 | 9.53 | |
2,419 | -3.5 | 2,454 | 277,256 | 7,082 | 143,693 | 20.29 | |
2,507 | +4.4 | 2,478 | 564,762 | 8,079 | 125,389 | 15.52 | |
2,401 | +6.4 | 2,327 | 528,864 | 5,303 | 127,937 | 24.13 | |
2,257 | -1.2 | 2,265 | 576,609 | 3,430 | 160,496 | 46.79 | |
2,285 | -5.2 | 2,263 | 482,842 | 53,678 | 105,014 | 1.96 | |
2,411 | -5.0 | 2,507 | 289,539 | 17,736 | 82,055 | 4.63 | |
2,537 | -7.0 | 2,704 | 403,282 | 26,557 | 81,762 | 3.08 | |
2,727 | +1.3 | 2,694 | 386,583 | 24,284 | 89,326 | 3.68 | |
2,691 | -6.0 | 2,700 | 349,920 | 24,172 | 78,872 | 3.26 | |
2,862 | +1.6 | 2,881 | 414,657 | 27,465 | 110,172 | 4.01 | |
2,817 | +0.2 | 2,821 | 213,982 | 47,169 | 98,025 | 2.08 | |
2,811 | +2.9 | 2,806 | 330,881 | 47,092 | 97,383 | 2.07 | |
2,732 | +4.8 | 2,700 | 482,115 | 46,083 | 103,450 | 2.24 | |
2,607 | -0.6 | 2,582 | 324,243 | 17,119 | 121,039 | 7.07 | |
2,622 | +1.0 | 2,606 | 211,866 | 48,127 | 131,274 | 2.73 | |
2,597 | +4.5 | 2,555 | 272,193 | 30,431 | 139,204 | 4.57 | |
2,485 | -2.7 | 2,497 | 182,372 | 11,219 | 162,834 | 14.51 | |
2,555 | +1.8 | 2,490 | 217,716 | 14,772 | 162,313 | 10.99 |