38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,285.5 | 52週安値 | 1,641.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,285.5 | 年初来安値 | 1,866.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,222.0 | 2,222.0 | 2,222.0 | 2,222.0 | -2.5 | -0.1 | 10 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 1,862.0 | - | - | 0 | |
- | - | - | 1,862.0 | - | - | 0 | |
- | - | - | 1,862.0 | - | - | 0 | |
- | - | - | 1,862.0 | - | - | 0 | |
1,869.0 | 1,869.0 | 1,862.0 | 1,862.0 | -1.5 | -0.1 | 20 | |
1,863.5 | 1,863.5 | 1,863.5 | 1,863.5 | 0.0 | 0.0 | 30 | |
1,862.0 | 1,863.5 | 1,857.0 | 1,863.5 | - | - | 50 | |
- | - | - | 1,817.0 | - | - | 0 | |
1,817.0 | 1,817.0 | 1,817.0 | 1,817.0 | - | - | 10 | |
- | - | - | 1,780.0 | - | - | 0 | |
- | - | - | 1,780.0 | - | - | 0 | |
1,780.0 | 1,780.0 | 1,780.0 | 1,780.0 | - | - | 120 | |
- | - | - | 1,775.0 | - | - | 0 | |
1,775.0 | 1,775.0 | 1,775.0 | 1,775.0 | -7.0 | -0.4 | 100 | |
1,782.0 | 1,782.0 | 1,782.0 | 1,782.0 | +37.0 | +2.1 | 10 | |
1,745.0 | 1,745.0 | 1,745.0 | 1,745.0 | - | - | 700 | |
- | - | - | 1,716.5 | - | - | 0 | |
1,716.5 | 1,716.5 | 1,716.5 | 1,716.5 | - | - | 3,200 | |
- | - | - | 1,718.0 | - | - | 0 | |
- | - | - | 1,718.0 | - | - | 0 | |
- | - | - | 1,718.0 | - | - | 0 | |
- | - | - | 1,718.0 | - | - | 0 | |
- | - | - | 1,718.0 | - | - | 0 | |
- | - | - | 1,718.0 | - | - | 0 | |
- | - | - | 1,718.0 | - | - | 0 | |
- | - | - | 1,718.0 | - | - | 0 | |
1,718.0 | 1,718.0 | 1,718.0 | 1,718.0 | +23.5 | +1.4 | 70 | |
1,694.5 | 1,694.5 | 1,694.5 | 1,694.5 | - | - | 100 | |
- | - | - | 1,651.0 | - | - | 0 | |
- | - | - | 1,651.0 | - | - | 0 |